KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:05 | - | 13,332 |
19.09.24 21:32:04 | - | 13,330 |
19.09.24 21:31:44 | - | 13,332 |
19.09.24 21:31:44 | - | 13,330 |
19.09.24 21:20:26 | - | 13,334 |
19.09.24 21:18:14 | - | 13,338 |
19.09.24 21:12:12 | - | 13,334 |
19.09.24 21:12:02 | - | 13,332 |
19.09.24 21:12:02 | - | 13,330 |
19.09.24 21:11:30 | - | 13,332 |
19.09.24 21:10:55 | - | 13,332 |
19.09.24 21:10:54 | - | 13,330 |
19.09.24 21:09:56 | - | 13,332 |
19.09.24 21:09:33 | - | 13,332 |
19.09.24 21:09:32 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:06 | - | 13,332 |
19.09.24 21:08:26 | - | 13,332 |
19.09.24 21:08:25 | - | 13,330 |
19.09.24 21:08:25 | - | 13,332 |
19.09.24 21:08:23 | - | 13,330 |
19.09.24 21:08:23 | - | 13,332 |
19.09.24 21:08:04 | - | 13,332 |
19.09.24 21:08:03 | - | 13,330 |
19.09.24 21:07:56 | - | 13,332 |
19.09.24 21:07:25 | - | 13,332 |
19.09.24 21:07:24 | - | 13,330 |
19.09.24 21:07:21 | - | 13,332 |
19.09.24 21:07:21 | - | 13,332 |
19.09.24 21:07:21 | - | 13,332 |
19.09.24 21:07:21 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:21 | - | 13,332 |
19.09.24 21:07:16 | - | 13,332 |
19.09.24 21:07:16 | - | 13,330 |
19.09.24 21:07:12 | - | 13,332 |
19.09.24 21:07:12 | - | 13,330 |
19.09.24 21:07:08 | - | 13,332 |
19.09.24 21:07:07 | - | 13,330 |
19.09.24 21:07:07 | - | 13,330 |
19.09.24 21:07:06 | - | 13,330 |
19.09.24 21:06:50 | - | 13,332 |
19.09.24 21:06:50 | - | 13,332 |
19.09.24 21:06:50 | - | 13,330 |
19.09.24 21:06:38 | - | 13,332 |
19.09.24 21:06:38 | - | 13,330 |
19.09.24 21:06:28 | - | 13,332 |