KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:13 | - | 13,256 |
20.09.24 08:27:11 | - | 13,256 |
20.09.24 08:27:09 | - | 13,256 |
20.09.24 08:27:03 | - | 13,258 |
20.09.24 08:26:38 | - | 13,256 |
20.09.24 08:26:33 | - | 13,258 |
20.09.24 08:18:56 | - | 13,248 |
20.09.24 08:05:14 | - | 13,236 |
20.09.24 08:00:00 | - | 13,234 |
20.09.24 07:59:09 | - | 13,250 |
20.09.24 07:55:19 | - | 13,228 |
20.09.24 07:55:19 | - | 13,228 |
20.09.24 07:34:43 | - | 13,252 |
20.09.24 07:33:55 | - | 13,230 |
20.09.24 07:30:55 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:25:55 | - | 13,250 |
20.09.24 07:25:55 | - | 13,250 |
20.09.24 07:22:53 | - | 13,272 |
20.09.24 07:22:46 | - | 13,276 |
20.09.24 07:22:42 | - | 13,274 |
20.09.24 07:21:54 | - | 13,276 |
20.09.24 07:21:52 | - | 13,274 |
20.09.24 07:21:51 | - | 13,274 |
20.09.24 07:18:51 | - | 13,276 |
20.09.24 07:18:50 | - | 13,272 |
20.09.24 07:16:11 | - | 13,286 |
20.09.24 07:06:53 | - | 13,308 |
19.09.24 22:00:02 | - | 13,332 |
19.09.24 21:59:25 | - | 13,332 |
19.09.24 21:51:07 | - | 13,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:12 | - | 13,332 |
19.09.24 21:49:12 | - | 13,330 |
19.09.24 21:49:02 | - | 13,332 |
19.09.24 21:45:38 | - | 13,332 |
19.09.24 21:45:38 | - | 13,332 |
19.09.24 21:45:38 | - | 13,332 |
19.09.24 21:45:38 | - | 13,332 |
19.09.24 21:45:15 | - | 13,332 |
19.09.24 21:45:09 | - | 13,332 |
19.09.24 21:45:04 | - | 13,330 |
19.09.24 21:44:52 | - | 13,332 |
19.09.24 21:44:46 | - | 13,334 |
19.09.24 21:44:46 | - | 13,334 |
19.09.24 21:44:46 | - | 13,334 |
19.09.24 21:44:46 | - | 13,334 |