KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:54 | - | 13,186 |
20.09.24 14:55:09 | - | 13,184 |
20.09.24 14:50:07 | - | 13,182 |
20.09.24 14:49:57 | - | 13,184 |
20.09.24 14:49:35 | - | 13,182 |
20.09.24 14:49:32 | - | 13,184 |
20.09.24 14:49:09 | - | 13,182 |
20.09.24 14:46:57 | - | 13,184 |
20.09.24 14:46:36 | - | 13,186 |
20.09.24 14:46:15 | - | 13,184 |
20.09.24 14:46:05 | - | 13,184 |
20.09.24 14:45:33 | - | 13,184 |
20.09.24 14:44:48 | - | 13,186 |
20.09.24 14:43:42 | - | 13,184 |
20.09.24 14:43:28 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:15 | - | 13,182 |
20.09.24 14:43:03 | - | 13,184 |
20.09.24 14:42:47 | - | 13,182 |
20.09.24 14:42:40 | - | 13,182 |
20.09.24 14:35:01 | - | 13,176 |
20.09.24 14:27:07 | - | 13,178 |
20.09.24 14:14:57 | - | 13,168 |
20.09.24 14:07:22 | - | 13,162 |
20.09.24 14:02:18 | - | 13,166 |
20.09.24 13:49:06 | - | 13,156 |
20.09.24 13:11:36 | - | 13,154 |
20.09.24 13:00:27 | - | 13,162 |
20.09.24 12:42:48 | - | 13,168 |
20.09.24 12:32:46 | - | 13,174 |
20.09.24 12:27:46 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:45 | - | 13,184 |
20.09.24 12:27:17 | - | 13,184 |
20.09.24 12:27:06 | - | 13,184 |
20.09.24 12:26:37 | - | 13,182 |
20.09.24 12:26:35 | - | 13,182 |
20.09.24 12:26:28 | - | 13,182 |
20.09.24 12:26:21 | - | 13,184 |
20.09.24 12:26:21 | - | 13,184 |
20.09.24 12:26:16 | - | 13,182 |
20.09.24 12:26:05 | - | 13,184 |
20.09.24 12:26:04 | - | 13,182 |
20.09.24 12:25:43 | - | 13,184 |
20.09.24 12:25:43 | - | 13,184 |
20.09.24 12:25:43 | - | 13,184 |
20.09.24 12:25:43 | - | 13,184 |