KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:30 | - | 13,184 |
23.09.24 14:07:29 | - | 13,184 |
23.09.24 14:06:19 | - | 13,186 |
23.09.24 14:05:48 | - | 13,180 |
23.09.24 13:58:51 | - | 13,168 |
23.09.24 13:36:41 | - | 13,180 |
23.09.24 13:24:47 | - | 13,186 |
23.09.24 12:32:05 | - | 13,206 |
23.09.24 12:11:53 | - | 13,204 |
23.09.24 12:05:06 | - | 13,186 |
23.09.24 11:42:37 | - | 13,196 |
23.09.24 11:32:16 | - | 13,186 |
23.09.24 11:23:49 | - | 13,178 |
23.09.24 11:19:47 | - | 13,186 |
23.09.24 11:13:15 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:36 | - | 13,206 |
23.09.24 10:38:04 | - | 13,214 |
23.09.24 10:14:18 | - | 13,216 |
23.09.24 10:04:00 | - | 13,196 |
23.09.24 09:56:06 | - | 13,184 |
23.09.24 09:55:46 | - | 13,184 |
23.09.24 09:42:06 | - | 13,186 |
23.09.24 09:38:53 | - | 13,170 |
23.09.24 09:33:22 | - | 13,162 |
23.09.24 09:25:34 | - | 13,164 |
23.09.24 09:20:03 | - | 13,174 |
23.09.24 09:15:02 | - | 13,154 |
23.09.24 09:10:18 | - | 13,114 |
23.09.24 09:09:16 | - | 13,114 |
23.09.24 09:08:42 | - | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:28 | - | 13,108 |
23.09.24 08:43:00 | - | 13,098 |
23.09.24 08:32:35 | - | 13,090 |
23.09.24 08:15:13 | - | 13,078 |
23.09.24 08:09:04 | - | 13,080 |
23.09.24 08:02:10 | - | 13,070 |
23.09.24 08:02:10 | - | 13,070 |
23.09.24 07:54:31 | - | 13,058 |
23.09.24 07:54:31 | - | 13,058 |
23.09.24 07:47:48 | - | 13,054 |
23.09.24 07:47:48 | - | 13,054 |
23.09.24 07:47:48 | - | 13,054 |
23.09.24 07:40:34 | - | 13,054 |
23.09.24 07:35:24 | - | 13,058 |
23.09.24 07:22:46 | - | 13,056 |