KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:51 | - | 13,184 |
23.09.24 18:21:51 | - | 13,184 |
23.09.24 18:21:50 | - | 13,184 |
23.09.24 18:21:49 | - | 13,184 |
23.09.24 18:21:46 | - | 13,184 |
23.09.24 18:21:46 | - | 13,184 |
23.09.24 18:21:46 | - | 13,184 |
23.09.24 18:21:46 | - | 13,184 |
23.09.24 18:21:40 | - | 13,184 |
23.09.24 18:20:12 | - | 13,188 |
23.09.24 18:15:31 | - | 13,180 |
23.09.24 18:00:17 | - | 13,170 |
23.09.24 17:50:40 | - | 13,152 |
23.09.24 17:28:32 | - | 13,134 |
23.09.24 17:21:54 | - | 13,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:46 | - | 13,134 |
23.09.24 17:11:43 | - | 13,142 |
23.09.24 17:00:08 | - | 13,148 |
23.09.24 16:55:03 | - | 13,142 |
23.09.24 16:44:27 | - | 13,132 |
23.09.24 16:34:05 | - | 13,126 |
23.09.24 16:29:03 | - | 13,122 |
23.09.24 16:24:03 | - | 13,130 |
23.09.24 16:18:22 | - | 13,114 |
23.09.24 16:14:13 | - | 13,112 |
23.09.24 16:13:50 | - | 13,114 |
23.09.24 16:11:23 | - | 13,114 |
23.09.24 16:09:03 | - | 13,114 |
23.09.24 16:07:51 | - | 13,112 |
23.09.24 16:03:34 | - | 13,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:29 | - | 13,112 |
23.09.24 15:55:16 | - | 13,128 |
23.09.24 15:47:24 | - | 13,118 |
23.09.24 15:41:14 | - | 13,142 |
23.09.24 15:28:57 | - | 13,134 |
23.09.24 15:21:54 | - | 13,142 |
23.09.24 15:03:05 | - | 13,150 |
23.09.24 14:36:09 | - | 13,160 |
23.09.24 14:31:05 | - | 13,168 |
23.09.24 14:10:14 | - | 13,178 |
23.09.24 14:09:03 | - | 13,184 |
23.09.24 14:08:53 | - | 13,184 |
23.09.24 14:08:33 | - | 13,184 |
23.09.24 14:08:18 | - | 13,184 |
23.09.24 14:08:16 | - | 13,184 |