KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:38 | - | 13,176 |
20.09.24 20:51:25 | - | 13,170 |
20.09.24 20:20:24 | - | 13,166 |
20.09.24 20:08:31 | - | 13,170 |
20.09.24 20:00:31 | - | 13,174 |
20.09.24 19:37:43 | - | 13,168 |
20.09.24 19:20:19 | - | 13,160 |
20.09.24 19:12:47 | - | 13,168 |
20.09.24 19:03:41 | - | 13,172 |
20.09.24 18:57:35 | - | 13,178 |
20.09.24 18:57:35 | - | 13,178 |
20.09.24 18:51:24 | - | 13,182 |
20.09.24 18:41:52 | - | 13,174 |
20.09.24 18:22:09 | - | 13,170 |
20.09.24 18:16:34 | - | 13,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:34 | - | 13,176 |
20.09.24 18:05:32 | - | 13,168 |
20.09.24 17:55:52 | - | 13,174 |
20.09.24 17:47:05 | - | 13,174 |
20.09.24 17:35:41 | - | 13,170 |
20.09.24 17:22:59 | - | 13,146 |
20.09.24 17:17:48 | - | 13,138 |
20.09.24 17:06:51 | - | 13,146 |
20.09.24 17:00:01 | - | 13,138 |
20.09.24 16:51:11 | - | 13,148 |
20.09.24 16:41:54 | - | 13,164 |
20.09.24 16:26:25 | - | 13,156 |
20.09.24 16:15:49 | - | 13,146 |
20.09.24 16:04:19 | - | 13,152 |
20.09.24 15:59:19 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:06 | - | 13,166 |
20.09.24 15:48:03 | - | 13,182 |
20.09.24 15:41:20 | - | 13,170 |
20.09.24 15:36:17 | - | 13,182 |
20.09.24 15:22:17 | - | 13,202 |
20.09.24 15:15:13 | - | 13,196 |
20.09.24 15:10:08 | - | 13,184 |
20.09.24 15:09:41 | - | 13,182 |
20.09.24 15:09:07 | - | 13,182 |
20.09.24 15:08:44 | - | 13,182 |
20.09.24 15:05:34 | - | 13,182 |
20.09.24 15:05:07 | - | 13,182 |
20.09.24 15:04:34 | - | 13,184 |
20.09.24 15:03:50 | - | 13,182 |
20.09.24 15:03:30 | - | 13,182 |