KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:05 | - | 13,556 |
24.09.24 11:23:47 | - | 13,556 |
24.09.24 11:22:24 | - | 13,560 |
24.09.24 11:17:21 | - | 13,566 |
24.09.24 10:53:06 | - | 13,572 |
24.09.24 10:38:45 | - | 13,562 |
24.09.24 10:29:12 | - | 13,556 |
24.09.24 10:28:59 | - | 13,554 |
24.09.24 10:28:50 | - | 13,554 |
24.09.24 10:28:34 | - | 13,554 |
24.09.24 10:27:49 | - | 13,554 |
24.09.24 10:27:39 | - | 13,552 |
24.09.24 10:27:03 | - | 13,554 |
24.09.24 10:26:49 | - | 13,552 |
24.09.24 10:26:36 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:12 | - | 13,554 |
24.09.24 10:25:29 | - | 13,554 |
24.09.24 10:17:41 | - | 13,558 |
24.09.24 09:50:23 | - | 13,568 |
24.09.24 09:33:41 | - | 13,562 |
24.09.24 09:27:32 | - | 13,556 |
24.09.24 09:26:38 | - | 13,556 |
24.09.24 09:26:06 | - | 13,554 |
24.09.24 09:25:48 | - | 13,554 |
24.09.24 09:25:33 | - | 13,554 |
24.09.24 09:25:17 | - | 13,554 |
24.09.24 09:25:17 | - | 13,554 |
24.09.24 09:25:17 | - | 13,554 |
24.09.24 09:24:55 | - | 13,556 |
24.09.24 09:24:25 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:13 | - | 13,554 |
24.09.24 09:23:50 | - | 13,556 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:41 | - | 13,554 |
24.09.24 09:23:10 | - | 13,554 |
24.09.24 09:23:02 | - | 13,554 |
24.09.24 09:22:41 | - | 13,554 |
24.09.24 09:18:53 | - | 13,548 |
24.09.24 09:10:41 | - | 13,552 |