KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:40 | - | 13,554 |
24.09.24 15:00:40 | - | 13,554 |
24.09.24 15:00:40 | - | 13,554 |
24.09.24 15:00:40 | - | 13,554 |
24.09.24 15:00:11 | - | 13,554 |
24.09.24 14:53:46 | - | 13,550 |
24.09.24 14:37:20 | - | 13,538 |
24.09.24 14:26:32 | - | 13,546 |
24.09.24 14:21:31 | - | 13,554 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:46 | - | 13,552 |
24.09.24 14:20:32 | - | 13,554 |
24.09.24 14:20:19 | - | 13,554 |
24.09.24 14:20:03 | - | 13,554 |
24.09.24 14:20:03 | - | 13,554 |
24.09.24 14:19:16 | - | 13,556 |
24.09.24 14:18:37 | - | 13,556 |
24.09.24 14:18:28 | - | 13,554 |
24.09.24 14:15:22 | - | 13,560 |
24.09.24 14:08:31 | - | 13,566 |
24.09.24 14:02:55 | - | 13,564 |
24.09.24 13:44:30 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:07 | - | 13,576 |
24.09.24 13:07:30 | - | 13,582 |
24.09.24 12:57:20 | - | 13,596 |
24.09.24 12:39:13 | - | 13,592 |
24.09.24 12:26:30 | - | 13,580 |
24.09.24 12:15:48 | - | 13,572 |
24.09.24 12:05:27 | - | 13,564 |
24.09.24 11:50:46 | - | 13,576 |
24.09.24 11:43:32 | - | 13,564 |
24.09.24 11:34:49 | - | 13,556 |
24.09.24 11:34:38 | - | 13,554 |
24.09.24 11:34:36 | - | 13,554 |
24.09.24 11:34:20 | - | 13,554 |
24.09.24 11:34:06 | - | 13,554 |
24.09.24 11:34:03 | - | 13,554 |