KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:35 | - | 13,574 |
26.09.24 07:47:00 | - | 13,570 |
26.09.24 07:46:59 | - | 13,574 |
26.09.24 07:46:39 | - | 13,572 |
26.09.24 07:46:35 | - | 13,574 |
26.09.24 07:46:35 | - | 13,574 |
26.09.24 07:46:33 | - | 13,574 |
26.09.24 07:46:33 | - | 13,574 |
26.09.24 07:43:56 | - | 13,566 |
26.09.24 07:41:59 | - | 13,544 |
26.09.24 07:37:25 | - | 13,524 |
26.09.24 07:14:55 | - | 13,544 |
26.09.24 07:09:47 | - | 13,538 |
26.09.24 07:06:14 | - | 13,516 |
25.09.24 21:54:14 | - | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:49 | - | 13,684 |
25.09.24 21:43:49 | - | 13,684 |
25.09.24 21:15:14 | - | 13,686 |
25.09.24 21:15:14 | - | 13,686 |
25.09.24 21:09:22 | - | 13,682 |
25.09.24 21:09:22 | - | 13,682 |
25.09.24 20:43:05 | - | 13,680 |
25.09.24 20:43:05 | - | 13,680 |
25.09.24 20:35:58 | - | 13,682 |
25.09.24 20:30:57 | - | 13,684 |
25.09.24 19:58:49 | - | 13,678 |
25.09.24 19:58:49 | - | 13,678 |
25.09.24 19:51:40 | - | 13,672 |
25.09.24 19:33:02 | - | 13,682 |
25.09.24 19:27:43 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:06 | - | 13,690 |
25.09.24 19:01:03 | - | 13,686 |
25.09.24 18:47:37 | - | 13,696 |
25.09.24 18:29:22 | - | 13,692 |
25.09.24 18:23:50 | - | 13,690 |
25.09.24 18:23:50 | - | 13,690 |
25.09.24 18:07:10 | - | 13,684 |
25.09.24 17:57:15 | - | 13,690 |
25.09.24 17:45:03 | - | 13,674 |
25.09.24 17:38:01 | - | 13,676 |
25.09.24 17:32:50 | - | 13,670 |
25.09.24 17:19:31 | - | 13,676 |
25.09.24 17:08:02 | - | 13,672 |
25.09.24 16:59:17 | - | 13,664 |
25.09.24 16:53:55 | - | 13,678 |