KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:24:23 | - | 13,648 |
27.09.24 07:24:23 | - | 13,648 |
27.09.24 07:24:19 | - | 13,652 |
27.09.24 07:22:17 | - | 13,642 |
27.09.24 07:22:16 | - | 13,648 |
27.09.24 07:21:55 | - | 13,644 |
27.09.24 07:21:51 | - | 13,650 |
27.09.24 07:21:49 | - | 13,646 |
27.09.24 07:21:38 | - | 13,652 |
27.09.24 07:21:33 | - | 13,648 |
27.09.24 07:21:10 | - | 13,650 |
27.09.24 07:21:09 | - | 13,648 |
27.09.24 07:21:07 | - | 13,648 |
27.09.24 07:20:44 | - | 13,648 |
27.09.24 07:13:55 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:43 | - | 13,648 |
27.09.24 07:12:40 | - | 13,648 |
27.09.24 07:12:34 | - | 13,648 |
27.09.24 07:11:06 | - | 13,626 |
27.09.24 07:10:32 | - | 13,602 |
27.09.24 07:10:09 | - | 13,624 |
27.09.24 07:09:56 | - | 13,646 |
27.09.24 07:09:55 | - | 13,648 |
27.09.24 07:09:54 | - | 13,646 |
27.09.24 07:09:52 | - | 13,648 |
27.09.24 07:09:50 | - | 13,648 |
27.09.24 07:09:46 | - | 13,648 |
27.09.24 07:09:45 | - | 13,646 |
27.09.24 07:09:32 | - | 13,650 |
27.09.24 07:09:31 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:28 | - | 13,652 |
27.09.24 07:08:40 | - | 13,646 |
27.09.24 07:08:39 | - | 13,650 |
27.09.24 07:08:38 | - | 13,646 |
27.09.24 07:08:37 | - | 13,650 |
27.09.24 07:08:28 | - | 13,646 |
27.09.24 07:08:24 | - | 13,648 |
27.09.24 07:08:24 | - | 13,648 |
27.09.24 07:08:23 | - | 13,648 |
27.09.24 07:08:18 | - | 13,648 |
27.09.24 07:08:17 | - | 13,646 |
27.09.24 07:08:15 | - | 13,652 |
27.09.24 07:07:48 | - | 13,644 |
27.09.24 07:07:47 | - | 13,648 |
27.09.24 07:07:01 | - | 13,646 |