KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:52 | - | 13,396 |
26.09.24 21:53:06 | - | 13,372 |
26.09.24 21:48:04 | - | 13,370 |
26.09.24 21:33:36 | - | 13,392 |
26.09.24 21:21:07 | - | 13,398 |
26.09.24 21:14:18 | - | 13,408 |
26.09.24 21:14:14 | - | 13,508 |
26.09.24 21:14:14 | - | 13,508 |
26.09.24 20:48:32 | - | 13,108 |
26.09.24 20:41:14 | - | 13,120 |
26.09.24 20:41:14 | - | 13,120 |
26.09.24 20:41:07 | - | 13,218 |
26.09.24 20:36:12 | - | 13,504 |
26.09.24 20:28:11 | - | 13,510 |
26.09.24 20:16:08 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:01 | - | 13,490 |
26.09.24 20:01:03 | - | 13,480 |
26.09.24 19:46:56 | - | 13,470 |
26.09.24 19:40:20 | - | 13,514 |
26.09.24 19:34:32 | - | 13,508 |
26.09.24 19:22:38 | - | 13,498 |
26.09.24 19:20:06 | - | 13,488 |
26.09.24 19:19:47 | - | 13,490 |
26.09.24 19:17:55 | - | 13,500 |
26.09.24 19:12:07 | - | 13,508 |
26.09.24 19:05:48 | - | 13,504 |
26.09.24 18:52:03 | - | 13,518 |
26.09.24 18:45:55 | - | 13,516 |
26.09.24 18:45:55 | - | 13,516 |
26.09.24 18:45:55 | - | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:48 | - | 13,492 |
26.09.24 18:36:44 | - | 13,644 |
26.09.24 18:29:25 | - | 13,634 |
26.09.24 18:21:38 | - | 13,636 |
26.09.24 18:10:05 | - | 13,632 |
26.09.24 18:07:12 | - | 13,678 |
26.09.24 17:56:27 | - | 13,684 |
26.09.24 17:48:07 | - | 13,670 |
26.09.24 17:36:01 | - | 13,664 |
26.09.24 17:20:46 | - | 13,654 |
26.09.24 17:08:00 | - | 13,658 |
26.09.24 17:01:58 | - | 13,642 |
26.09.24 17:00:03 | - | 13,640 |
26.09.24 16:59:19 | - | 13,642 |
26.09.24 16:56:59 | - | 13,650 |