KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:02 | - | 13,556 |
27.09.24 07:57:48 | - | 13,572 |
27.09.24 07:57:46 | - | 13,570 |
27.09.24 07:57:46 | - | 13,570 |
27.09.24 07:57:45 | - | 13,572 |
27.09.24 07:57:41 | - | 13,572 |
27.09.24 07:57:40 | - | 13,574 |
27.09.24 07:57:39 | - | 13,572 |
27.09.24 07:57:13 | - | 13,572 |
27.09.24 07:57:03 | - | 13,562 |
27.09.24 07:56:33 | - | 13,574 |
27.09.24 07:56:23 | - | 13,572 |
27.09.24 07:56:22 | - | 13,574 |
27.09.24 07:56:07 | - | 13,570 |
27.09.24 07:56:06 | - | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:05 | - | 13,568 |
27.09.24 07:56:05 | - | 13,568 |
27.09.24 07:56:04 | - | 13,572 |
27.09.24 07:56:04 | - | 13,572 |
27.09.24 07:56:00 | - | 13,572 |
27.09.24 07:55:46 | - | 13,572 |
27.09.24 07:55:46 | - | 13,572 |
27.09.24 07:51:49 | - | 13,566 |
27.09.24 07:51:17 | - | 13,580 |
27.09.24 07:51:17 | - | 13,580 |
27.09.24 07:48:22 | - | 13,602 |
27.09.24 07:47:26 | - | 13,580 |
27.09.24 07:31:32 | - | 13,602 |
27.09.24 07:29:50 | - | 13,626 |
27.09.24 07:28:51 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:36 | - | 13,650 |
27.09.24 07:28:17 | - | 13,628 |
27.09.24 07:27:34 | - | 13,648 |
27.09.24 07:27:33 | - | 13,650 |
27.09.24 07:26:45 | - | 13,668 |
27.09.24 07:26:45 | - | 13,668 |
27.09.24 07:26:13 | - | 13,650 |
27.09.24 07:26:03 | - | 13,646 |
27.09.24 07:26:01 | - | 13,654 |
27.09.24 07:25:51 | - | 13,640 |
27.09.24 07:24:36 | - | 13,650 |
27.09.24 07:24:27 | - | 13,646 |
27.09.24 07:24:27 | - | 13,646 |
27.09.24 07:24:24 | - | 13,650 |
27.09.24 07:24:23 | - | 13,648 |