KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:14 | - | 13,414 |
27.09.24 10:33:45 | - | 13,412 |
27.09.24 10:33:25 | - | 13,410 |
27.09.24 10:32:58 | - | 13,412 |
27.09.24 10:32:38 | - | 13,412 |
27.09.24 10:32:22 | - | 13,414 |
27.09.24 10:32:21 | - | 13,412 |
27.09.24 10:32:06 | - | 13,414 |
27.09.24 10:31:42 | - | 13,412 |
27.09.24 10:31:30 | - | 13,414 |
27.09.24 10:30:42 | - | 13,414 |
27.09.24 10:29:41 | - | 13,410 |
27.09.24 10:17:03 | - | 13,400 |
27.09.24 10:12:07 | - | 13,370 |
27.09.24 10:07:43 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:12 | - | 13,370 |
27.09.24 10:02:04 | - | 13,346 |
27.09.24 10:00:24 | - | 13,338 |
27.09.24 09:59:13 | - | 13,334 |
27.09.24 09:58:28 | - | 13,342 |
27.09.24 09:56:57 | - | 13,338 |
27.09.24 09:56:53 | - | 13,340 |
27.09.24 09:55:14 | - | 13,338 |
27.09.24 09:54:45 | - | 13,340 |
27.09.24 09:50:21 | - | 13,366 |
27.09.24 09:48:38 | - | 13,364 |
27.09.24 09:47:29 | - | 13,386 |
27.09.24 09:46:53 | - | 13,412 |
27.09.24 09:46:32 | - | 13,410 |
27.09.24 09:45:29 | - | 13,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:34 | - | 13,436 |
27.09.24 09:42:04 | - | 13,412 |
27.09.24 09:41:16 | - | 13,410 |
27.09.24 09:37:56 | - | 13,386 |
27.09.24 09:37:23 | - | 13,362 |
27.09.24 09:36:23 | - | 13,316 |
27.09.24 09:35:39 | - | 13,338 |
27.09.24 09:35:06 | - | 13,338 |
27.09.24 09:34:53 | - | 13,340 |
27.09.24 09:34:53 | - | 13,340 |
27.09.24 09:34:53 | - | 13,340 |
27.09.24 09:34:53 | - | 13,340 |
27.09.24 09:33:47 | - | 13,384 |
27.09.24 09:32:48 | - | 13,414 |
27.09.24 09:32:27 | - | 13,380 |