KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:14 | - | 13,504 |
27.09.24 08:48:56 | - | 13,528 |
27.09.24 08:47:50 | - | 13,558 |
27.09.24 08:47:28 | - | 13,562 |
27.09.24 08:47:21 | - | 13,562 |
27.09.24 08:47:13 | - | 13,562 |
27.09.24 08:47:13 | - | 13,562 |
27.09.24 08:45:33 | - | 13,590 |
27.09.24 08:45:02 | - | 13,564 |
27.09.24 08:43:00 | - | 13,558 |
27.09.24 08:42:13 | - | 13,536 |
27.09.24 08:41:35 | - | 13,556 |
27.09.24 08:41:27 | - | 13,560 |
27.09.24 08:41:25 | - | 13,562 |
27.09.24 08:41:21 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:14 | - | 13,560 |
27.09.24 08:39:38 | - | 13,536 |
27.09.24 08:39:06 | - | 13,562 |
27.09.24 08:39:04 | - | 13,564 |
27.09.24 08:39:01 | - | 13,562 |
27.09.24 08:39:01 | - | 13,562 |
27.09.24 08:38:42 | - | 13,566 |
27.09.24 08:36:59 | - | 13,586 |
27.09.24 08:36:20 | - | 13,566 |
27.09.24 08:36:15 | - | 13,568 |
27.09.24 08:36:14 | - | 13,562 |
27.09.24 08:36:13 | - | 13,562 |
27.09.24 08:36:10 | - | 13,562 |
27.09.24 08:35:22 | - | 13,572 |
27.09.24 08:35:13 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:03 | - | 13,550 |
27.09.24 08:33:57 | - | 13,522 |
27.09.24 08:33:34 | - | 13,492 |
27.09.24 08:33:32 | - | 13,514 |
27.09.24 08:33:21 | - | 13,490 |
27.09.24 08:33:04 | - | 13,510 |
27.09.24 08:32:53 | - | 13,538 |
27.09.24 08:32:31 | - | 13,510 |
27.09.24 08:32:17 | - | 13,534 |
27.09.24 08:31:36 | - | 13,560 |
27.09.24 08:31:22 | - | 13,564 |
27.09.24 08:30:45 | - | 13,560 |
27.09.24 08:30:36 | - | 13,574 |
27.09.24 08:30:25 | - | 13,552 |
27.09.24 08:29:57 | - | 13,506 |