KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:36 | - | 13,486 |
27.09.24 12:18:36 | - | 13,486 |
27.09.24 12:14:27 | - | 13,498 |
27.09.24 12:09:56 | - | 13,522 |
27.09.24 11:58:48 | - | 13,504 |
27.09.24 11:43:30 | - | 13,530 |
27.09.24 11:42:20 | - | 13,506 |
27.09.24 11:36:35 | - | 13,510 |
27.09.24 11:32:22 | - | 13,488 |
27.09.24 11:31:21 | - | 13,484 |
27.09.24 11:29:53 | - | 13,490 |
27.09.24 11:28:41 | - | 13,488 |
27.09.24 11:27:04 | - | 13,488 |
27.09.24 11:25:16 | - | 13,482 |
27.09.24 11:24:55 | - | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:49 | - | 13,488 |
27.09.24 11:24:38 | - | 13,488 |
27.09.24 11:24:18 | - | 13,486 |
27.09.24 11:24:12 | - | 13,486 |
27.09.24 11:23:58 | - | 13,486 |
27.09.24 11:23:39 | - | 13,488 |
27.09.24 11:23:22 | - | 13,486 |
27.09.24 11:23:07 | - | 13,486 |
27.09.24 11:18:57 | - | 13,492 |
27.09.24 11:17:55 | - | 13,488 |
27.09.24 11:16:20 | - | 13,468 |
27.09.24 11:12:16 | - | 13,442 |
27.09.24 11:08:44 | - | 13,424 |
27.09.24 11:01:56 | - | 13,414 |
27.09.24 11:01:48 | - | 13,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:32 | - | 13,412 |
27.09.24 11:00:20 | - | 13,410 |
27.09.24 10:54:29 | - | 13,388 |
27.09.24 10:48:34 | - | 13,382 |
27.09.24 10:42:39 | - | 13,384 |
27.09.24 10:40:59 | - | 13,408 |
27.09.24 10:40:52 | - | 13,414 |
27.09.24 10:40:45 | - | 13,414 |
27.09.24 10:38:18 | - | 13,420 |
27.09.24 10:38:01 | - | 13,412 |
27.09.24 10:37:53 | - | 13,412 |
27.09.24 10:37:38 | - | 13,408 |
27.09.24 10:36:22 | - | 13,412 |
27.09.24 10:35:01 | - | 13,410 |
27.09.24 10:34:58 | - | 13,412 |