KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:12 | - | 13,340 |
27.09.24 21:51:12 | - | 13,340 |
27.09.24 21:51:12 | - | 13,340 |
27.09.24 21:51:09 | - | 13,340 |
27.09.24 21:50:40 | - | 13,338 |
27.09.24 21:50:19 | - | 13,340 |
27.09.24 21:50:16 | - | 13,340 |
27.09.24 21:39:58 | - | 13,330 |
27.09.24 21:34:03 | - | 13,320 |
27.09.24 21:27:45 | - | 13,312 |
27.09.24 21:17:35 | - | 13,318 |
27.09.24 21:17:35 | - | 13,318 |
27.09.24 21:12:22 | - | 13,314 |
27.09.24 21:03:03 | - | 13,322 |
27.09.24 20:57:17 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:37 | - | 13,302 |
27.09.24 20:43:16 | - | 13,298 |
27.09.24 20:43:16 | - | 13,298 |
27.09.24 20:43:16 | - | 13,298 |
27.09.24 20:32:01 | - | 13,280 |
27.09.24 20:31:49 | - | 13,268 |
27.09.24 20:31:23 | - | 13,268 |
27.09.24 20:29:55 | - | 13,288 |
27.09.24 20:27:09 | - | 13,320 |
27.09.24 20:26:41 | - | 13,298 |
27.09.24 20:17:30 | - | 13,332 |
27.09.24 20:10:13 | - | 13,354 |
27.09.24 20:05:11 | - | 13,338 |
27.09.24 20:05:10 | - | 13,338 |
27.09.24 20:04:55 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:54 | - | 13,338 |
27.09.24 19:52:03 | - | 13,362 |
27.09.24 19:52:03 | - | 13,362 |
27.09.24 19:52:03 | - | 13,362 |
27.09.24 19:45:25 | - | 13,374 |
27.09.24 19:39:12 | - | 13,368 |
27.09.24 19:39:12 | - | 13,368 |
27.09.24 19:34:14 | - | 13,390 |
27.09.24 19:25:27 | - | 13,402 |
27.09.24 19:16:54 | - | 13,400 |
27.09.24 19:11:00 | - | 13,410 |
27.09.24 19:10:58 | - | 13,414 |
27.09.24 19:10:50 | - | 13,412 |
27.09.24 19:10:41 | - | 13,414 |
27.09.24 19:10:35 | - | 13,412 |