KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:49 | - | 13,806 |
30.09.24 07:49:48 | - | 13,802 |
30.09.24 07:49:30 | - | 13,804 |
30.09.24 07:49:29 | - | 13,802 |
30.09.24 07:49:28 | - | 13,802 |
30.09.24 07:49:27 | - | 13,800 |
30.09.24 07:48:06 | - | 13,804 |
30.09.24 07:47:30 | - | 13,804 |
30.09.24 07:47:28 | - | 13,800 |
30.09.24 07:43:20 | - | 13,778 |
30.09.24 07:32:13 | - | 13,758 |
30.09.24 07:27:12 | - | 13,766 |
30.09.24 07:23:01 | - | 13,746 |
30.09.24 07:22:41 | - | 13,724 |
30.09.24 07:22:35 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:34 | - | 13,724 |
30.09.24 07:22:33 | - | 13,724 |
30.09.24 07:22:33 | - | 13,724 |
30.09.24 07:22:31 | - | 13,724 |
30.09.24 07:22:27 | - | 13,726 |
30.09.24 07:22:26 | - | 13,722 |
30.09.24 07:22:26 | - | 13,726 |
30.09.24 07:22:25 | - | 13,722 |
30.09.24 07:22:24 | - | 13,726 |
30.09.24 07:22:23 | - | 13,724 |
30.09.24 07:22:23 | - | 13,724 |
30.09.24 07:22:22 | - | 13,724 |
30.09.24 07:22:03 | - | 13,722 |
30.09.24 07:22:02 | - | 13,724 |
30.09.24 07:22:01 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:01 | - | 13,724 |
30.09.24 07:22:01 | - | 13,724 |
30.09.24 07:21:59 | - | 13,724 |
30.09.24 07:21:59 | - | 13,724 |
30.09.24 07:21:58 | - | 13,724 |
30.09.24 07:21:51 | - | 13,724 |
30.09.24 07:17:16 | - | 13,746 |
30.09.24 07:16:16 | - | 13,724 |
30.09.24 07:16:14 | - | 13,724 |
30.09.24 07:16:14 | - | 13,726 |
30.09.24 07:16:13 | - | 13,722 |
30.09.24 07:16:12 | - | 13,726 |
30.09.24 07:16:08 | - | 13,722 |
30.09.24 07:16:02 | - | 13,726 |
30.09.24 07:15:59 | - | 13,722 |