KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:31 | - | 13,706 |
30.09.24 08:54:59 | - | 13,718 |
30.09.24 08:34:16 | - | 13,720 |
30.09.24 08:22:53 | - | 13,718 |
30.09.24 08:22:31 | - | 13,704 |
30.09.24 08:16:29 | - | 13,734 |
30.09.24 08:15:49 | - | 13,724 |
30.09.24 08:07:14 | - | 13,740 |
30.09.24 08:05:33 | - | 13,808 |
30.09.24 08:00:00 | - | 13,798 |
30.09.24 08:00:00 | - | 13,778 |
30.09.24 07:59:56 | - | 13,774 |
30.09.24 07:56:32 | - | 13,770 |
30.09.24 07:56:07 | - | 13,758 |
30.09.24 07:55:39 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:05 | - | 13,802 |
30.09.24 07:55:02 | - | 13,802 |
30.09.24 07:55:01 | - | 13,802 |
30.09.24 07:55:01 | - | 13,802 |
30.09.24 07:55:01 | - | 13,802 |
30.09.24 07:52:23 | - | 13,806 |
30.09.24 07:52:19 | - | 13,798 |
30.09.24 07:52:18 | - | 13,804 |
30.09.24 07:51:48 | - | 13,800 |
30.09.24 07:51:48 | - | 13,800 |
30.09.24 07:51:48 | - | 13,800 |
30.09.24 07:51:46 | - | 13,806 |
30.09.24 07:51:45 | - | 13,802 |
30.09.24 07:50:44 | - | 13,808 |
30.09.24 07:50:42 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:36 | - | 13,804 |
30.09.24 07:50:36 | - | 13,804 |
30.09.24 07:50:36 | - | 13,804 |
30.09.24 07:50:24 | - | 13,802 |
30.09.24 07:50:15 | - | 13,802 |
30.09.24 07:50:13 | - | 13,802 |
30.09.24 07:50:13 | - | 13,802 |
30.09.24 07:50:13 | - | 13,806 |
30.09.24 07:50:12 | - | 13,802 |
30.09.24 07:50:09 | - | 13,802 |
30.09.24 07:50:08 | - | 13,802 |
30.09.24 07:50:05 | - | 13,804 |
30.09.24 07:50:00 | - | 13,802 |
30.09.24 07:49:58 | - | 13,802 |
30.09.24 07:49:52 | - | 13,802 |