KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:37 | - | 13,696 |
30.09.24 13:43:02 | - | 13,700 |
30.09.24 13:33:41 | - | 13,706 |
30.09.24 13:33:19 | - | 13,708 |
30.09.24 13:33:13 | - | 13,708 |
30.09.24 13:33:03 | - | 13,708 |
30.09.24 13:32:52 | - | 13,708 |
30.09.24 13:30:12 | - | 13,716 |
30.09.24 13:20:09 | - | 13,714 |
30.09.24 13:13:21 | - | 13,660 |
30.09.24 13:09:46 | - | 13,682 |
30.09.24 13:00:28 | - | 13,700 |
30.09.24 12:59:12 | - | 13,710 |
30.09.24 12:51:59 | - | 13,700 |
30.09.24 12:46:09 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:08 | - | 13,706 |
30.09.24 12:36:53 | - | 13,708 |
30.09.24 12:33:32 | - | 13,704 |
30.09.24 12:31:18 | - | 13,714 |
30.09.24 12:26:14 | - | 13,734 |
30.09.24 11:58:03 | - | 13,710 |
30.09.24 11:53:07 | - | 13,700 |
30.09.24 11:44:09 | - | 13,694 |
30.09.24 11:37:06 | - | 13,702 |
30.09.24 11:23:30 | - | 13,710 |
30.09.24 10:54:08 | - | 13,698 |
30.09.24 10:53:42 | - | 13,708 |
30.09.24 10:53:39 | - | 13,706 |
30.09.24 10:50:28 | - | 13,708 |
30.09.24 10:50:20 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:09 | - | 13,720 |
30.09.24 10:33:03 | - | 13,710 |
30.09.24 10:28:03 | - | 13,736 |
30.09.24 10:22:29 | - | 13,730 |
30.09.24 10:15:36 | - | 13,712 |
30.09.24 10:07:16 | - | 13,736 |
30.09.24 10:02:23 | - | 13,760 |
30.09.24 09:56:14 | - | 13,768 |
30.09.24 09:53:00 | - | 13,740 |
30.09.24 09:43:39 | - | 13,750 |
30.09.24 09:37:52 | - | 13,744 |
30.09.24 09:30:25 | - | 13,758 |
30.09.24 09:23:43 | - | 13,734 |
30.09.24 09:20:11 | - | 13,738 |
30.09.24 09:09:01 | - | 13,734 |