KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:27 | - | 13,686 |
02.10.24 07:44:51 | - | 13,708 |
02.10.24 07:40:40 | - | 13,684 |
02.10.24 07:38:29 | - | 13,702 |
02.10.24 07:32:24 | - | 13,684 |
02.10.24 07:24:08 | - | 13,702 |
02.10.24 07:22:38 | - | 13,724 |
02.10.24 07:21:02 | - | 13,730 |
02.10.24 07:19:26 | - | 13,752 |
02.10.24 07:18:03 | - | 13,730 |
02.10.24 07:17:58 | - | 13,724 |
02.10.24 07:17:57 | - | 13,724 |
02.10.24 07:17:57 | - | 13,724 |
02.10.24 07:17:56 | - | 13,724 |
02.10.24 07:17:40 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:16:20 | - | 13,722 |
02.10.24 07:16:18 | - | 13,726 |
02.10.24 07:16:17 | - | 13,722 |
02.10.24 07:16:16 | - | 13,724 |
02.10.24 07:16:14 | - | 13,724 |
02.10.24 07:16:12 | - | 13,726 |
02.10.24 07:16:05 | - | 13,724 |
02.10.24 07:16:04 | - | 13,724 |
02.10.24 07:16:02 | - | 13,724 |
02.10.24 07:16:01 | - | 13,726 |
02.10.24 07:12:29 | - | 13,722 |
02.10.24 07:09:45 | - | 13,742 |
02.10.24 07:06:35 | - | 13,760 |
02.10.24 07:05:45 | - | 13,782 |
01.10.24 21:54:57 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:23 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:51:07 | - | 13,718 |
01.10.24 21:50:40 | - | 13,718 |
01.10.24 21:50:35 | - | 13,718 |
01.10.24 21:50:16 | - | 13,716 |
01.10.24 21:50:01 | - | 13,718 |
01.10.24 21:49:58 | - | 13,718 |
01.10.24 21:49:57 | - | 13,718 |
01.10.24 21:49:56 | - | 13,716 |
01.10.24 21:49:55 | - | 13,718 |