KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:11 | - | 12,752 |
04.10.24 07:34:09 | - | 12,750 |
04.10.24 07:34:04 | - | 12,752 |
04.10.24 07:34:03 | - | 12,750 |
04.10.24 07:31:51 | - | 12,752 |
04.10.24 07:31:48 | - | 12,752 |
04.10.24 07:31:01 | - | 12,752 |
04.10.24 07:30:58 | - | 12,752 |
04.10.24 07:30:55 | - | 12,752 |
04.10.24 07:30:54 | - | 12,752 |
04.10.24 07:30:46 | - | 12,752 |
04.10.24 07:30:41 | - | 12,752 |
04.10.24 07:28:10 | - | 12,740 |
04.10.24 07:26:26 | - | 12,752 |
04.10.24 07:25:53 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:22:01 | - | 12,764 |
04.10.24 07:17:40 | - | 12,752 |
04.10.24 07:15:27 | - | 12,764 |
04.10.24 07:13:33 | - | 12,754 |
04.10.24 07:13:32 | - | 12,750 |
04.10.24 07:13:24 | - | 12,754 |
04.10.24 07:13:21 | - | 12,752 |
04.10.24 07:12:51 | - | 12,754 |
04.10.24 07:12:24 | - | 12,752 |
04.10.24 07:11:45 | - | 12,740 |
04.10.24 07:11:04 | - | 12,750 |
04.10.24 07:11:04 | - | 12,750 |
04.10.24 07:11:02 | - | 12,754 |
04.10.24 07:11:01 | - | 12,752 |
04.10.24 07:11:00 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:10:51 | - | 12,752 |
04.10.24 07:10:50 | - | 12,752 |
04.10.24 07:10:35 | - | 12,752 |
04.10.24 07:10:32 | - | 12,752 |
04.10.24 07:10:22 | - | 12,752 |
04.10.24 07:10:21 | - | 12,752 |
04.10.24 07:10:20 | - | 12,752 |
04.10.24 07:10:18 | - | 12,752 |
04.10.24 07:10:17 | - | 12,752 |
04.10.24 07:10:17 | - | 12,752 |
04.10.24 07:10:06 | - | 12,756 |
04.10.24 07:10:06 | - | 12,756 |
04.10.24 07:08:47 | - | 12,768 |
04.10.24 07:07:03 | - | 12,756 |
04.10.24 07:05:49 | - | 12,768 |