KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:27 | - | 12,820 |
04.10.24 14:42:09 | - | 12,808 |
04.10.24 14:40:31 | - | 12,808 |
04.10.24 14:39:09 | - | 12,808 |
04.10.24 14:37:24 | - | 12,806 |
04.10.24 14:36:13 | - | 12,806 |
04.10.24 14:33:07 | - | 12,730 |
04.10.24 14:32:23 | - | 12,746 |
04.10.24 14:31:04 | - | 12,742 |
04.10.24 14:30:05 | - | 12,760 |
04.10.24 14:27:03 | - | 12,766 |
04.10.24 14:24:22 | - | 12,778 |
04.10.24 14:18:36 | - | 12,768 |
04.10.24 14:12:23 | - | 12,764 |
04.10.24 14:08:52 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:33 | - | 12,752 |
04.10.24 14:08:24 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:22 | - | 12,752 |
04.10.24 14:08:08 | - | 12,752 |
04.10.24 14:08:05 | - | 12,752 |
04.10.24 14:07:09 | - | 12,752 |
04.10.24 14:06:26 | - | 12,752 |
04.10.24 14:05:00 | - | 12,760 |
04.10.24 13:59:31 | - | 12,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:12 | - | 12,752 |
04.10.24 13:57:08 | - | 12,752 |
04.10.24 13:57:00 | - | 12,752 |
04.10.24 13:56:57 | - | 12,752 |
04.10.24 13:56:26 | - | 12,752 |
04.10.24 13:56:09 | - | 12,752 |
04.10.24 13:55:52 | - | 12,752 |
04.10.24 13:54:44 | - | 12,752 |
04.10.24 13:54:22 | - | 12,750 |
04.10.24 13:54:13 | - | 12,752 |
04.10.24 13:54:10 | - | 12,752 |
04.10.24 13:53:58 | - | 12,752 |
04.10.24 13:53:42 | - | 12,752 |
04.10.24 13:53:28 | - | 12,752 |
04.10.24 13:53:16 | - | 12,752 |