FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:53 | - | 240,100 |
27.09.24 20:15:39 | - | 240,100 |
27.09.24 20:14:44 | - | 240,000 |
27.09.24 20:14:29 | - | 240,050 |
27.09.24 20:14:24 | - | 240,050 |
27.09.24 20:14:22 | - | 240,050 |
27.09.24 20:14:19 | - | 240,150 |
27.09.24 20:14:16 | - | 240,100 |
27.09.24 20:11:00 | - | 240,050 |
27.09.24 20:10:17 | - | 240,050 |
27.09.24 20:10:12 | - | 240,050 |
27.09.24 20:10:00 | - | 240,000 |
27.09.24 20:09:48 | - | 240,050 |
27.09.24 20:09:26 | - | 240,000 |
27.09.24 20:09:16 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:13 | - | 240,000 |
27.09.24 20:09:09 | - | 240,000 |
27.09.24 20:08:48 | - | 240,000 |
27.09.24 20:08:46 | - | 240,000 |
27.09.24 20:08:16 | - | 240,000 |
27.09.24 20:07:56 | - | 240,100 |
27.09.24 20:07:31 | - | 240,000 |
27.09.24 20:07:28 | - | 240,050 |
27.09.24 20:07:26 | - | 240,000 |
27.09.24 20:07:22 | - | 240,050 |
27.09.24 20:07:08 | - | 240,000 |
27.09.24 20:06:51 | - | 240,000 |
27.09.24 20:06:50 | - | 240,150 |
27.09.24 20:06:03 | - | 240,100 |
27.09.24 20:06:02 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:01 | - | 240,150 |
27.09.24 20:06:00 | - | 240,250 |
27.09.24 20:05:52 | - | 240,250 |
27.09.24 20:05:50 | - | 240,100 |
27.09.24 20:05:31 | - | 240,100 |
27.09.24 20:05:23 | - | 240,100 |
27.09.24 20:05:00 | - | 240,150 |
27.09.24 20:04:59 | - | 240,100 |
27.09.24 20:04:56 | - | 240,100 |
27.09.24 20:04:22 | - | 240,100 |
27.09.24 20:04:03 | - | 240,050 |
27.09.24 20:03:56 | - | 240,050 |
27.09.24 20:03:24 | - | 240,100 |
27.09.24 20:03:23 | - | 240,100 |
27.09.24 20:03:18 | - | 240,200 |