FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:12 | - | 239,650 |
27.09.24 20:32:09 | - | 239,650 |
27.09.24 20:32:05 | - | 239,550 |
27.09.24 20:31:58 | - | 239,500 |
27.09.24 20:31:57 | - | 239,450 |
27.09.24 20:31:53 | - | 239,450 |
27.09.24 20:31:41 | - | 239,450 |
27.09.24 20:31:21 | - | 239,400 |
27.09.24 20:31:16 | - | 239,600 |
27.09.24 20:31:14 | - | 239,600 |
27.09.24 20:29:46 | - | 239,750 |
27.09.24 20:29:44 | - | 239,700 |
27.09.24 20:29:42 | - | 239,700 |
27.09.24 20:29:04 | - | 239,800 |
27.09.24 20:28:51 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:43 | - | 239,800 |
27.09.24 20:28:07 | - | 239,900 |
27.09.24 20:27:54 | - | 239,950 |
27.09.24 20:27:41 | - | 239,850 |
27.09.24 20:27:40 | - | 239,850 |
27.09.24 20:27:36 | - | 239,850 |
27.09.24 20:27:00 | - | 239,750 |
27.09.24 20:26:59 | - | 239,750 |
27.09.24 20:26:53 | - | 239,750 |
27.09.24 20:26:48 | - | 239,800 |
27.09.24 20:26:40 | - | 240,000 |
27.09.24 20:26:05 | - | 240,050 |
27.09.24 20:26:01 | - | 240,100 |
27.09.24 20:25:51 | - | 240,050 |
27.09.24 20:25:43 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:30 | - | 240,000 |
27.09.24 20:23:23 | - | 240,000 |
27.09.24 20:22:03 | - | 240,000 |
27.09.24 20:21:52 | - | 240,000 |
27.09.24 20:21:02 | - | 240,000 |
27.09.24 20:19:43 | - | 239,950 |
27.09.24 20:19:28 | - | 240,000 |
27.09.24 20:19:26 | - | 240,000 |
27.09.24 20:19:23 | - | 240,050 |
27.09.24 20:19:10 | - | 240,000 |
27.09.24 20:17:59 | - | 240,100 |
27.09.24 20:17:23 | - | 240,150 |
27.09.24 20:15:56 | - | 240,100 |
27.09.24 20:15:55 | - | 240,100 |
27.09.24 20:15:53 | - | 240,100 |