FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:39 | - | 240,250 |
27.09.24 20:55:38 | - | 240,250 |
27.09.24 20:55:32 | - | 240,200 |
27.09.24 20:55:31 | - | 240,250 |
27.09.24 20:55:30 | - | 240,250 |
27.09.24 20:55:25 | - | 240,200 |
27.09.24 20:55:17 | - | 240,200 |
27.09.24 20:55:16 | - | 240,150 |
27.09.24 20:55:08 | - | 240,150 |
27.09.24 20:55:01 | - | 240,200 |
27.09.24 20:54:43 | - | 240,150 |
27.09.24 20:54:32 | - | 240,150 |
27.09.24 20:54:16 | - | 240,150 |
27.09.24 20:54:15 | - | 240,150 |
27.09.24 20:54:12 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:08 | - | 240,100 |
27.09.24 20:54:06 | - | 240,100 |
27.09.24 20:54:03 | - | 240,100 |
27.09.24 20:53:50 | - | 240,100 |
27.09.24 20:53:47 | - | 240,050 |
27.09.24 20:53:34 | - | 240,050 |
27.09.24 20:53:27 | - | 240,050 |
27.09.24 20:53:21 | - | 239,950 |
27.09.24 20:53:20 | - | 239,950 |
27.09.24 20:53:19 | - | 240,000 |
27.09.24 20:53:15 | - | 239,950 |
27.09.24 20:52:46 | - | 240,000 |
27.09.24 20:52:42 | - | 240,050 |
27.09.24 20:52:40 | - | 240,050 |
27.09.24 20:52:38 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:22 | - | 240,000 |
27.09.24 20:52:08 | - | 239,950 |
27.09.24 20:51:56 | - | 239,900 |
27.09.24 20:51:46 | - | 239,850 |
27.09.24 20:51:30 | - | 239,800 |
27.09.24 20:51:26 | - | 239,850 |
27.09.24 20:51:25 | - | 239,800 |
27.09.24 20:50:36 | - | 239,900 |
27.09.24 20:50:33 | - | 239,900 |
27.09.24 20:50:25 | - | 239,900 |
27.09.24 20:50:24 | - | 239,900 |
27.09.24 20:49:26 | - | 239,900 |
27.09.24 20:49:19 | - | 239,900 |
27.09.24 20:49:15 | - | 239,850 |
27.09.24 20:49:02 | - | 239,800 |