FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:36 | - | 243,050 |
30.09.24 15:41:34 | - | 243,050 |
30.09.24 15:41:32 | - | 243,050 |
30.09.24 15:41:31 | - | 243,000 |
30.09.24 15:41:29 | - | 243,000 |
30.09.24 15:41:28 | - | 242,950 |
30.09.24 15:41:26 | - | 242,950 |
30.09.24 15:41:25 | - | 243,000 |
30.09.24 15:41:22 | - | 242,950 |
30.09.24 15:41:21 | - | 243,000 |
30.09.24 15:41:20 | - | 242,950 |
30.09.24 15:41:11 | - | 243,250 |
30.09.24 15:41:10 | - | 243,300 |
30.09.24 15:41:05 | - | 243,250 |
30.09.24 15:41:02 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:01 | - | 243,250 |
30.09.24 15:40:58 | - | 243,200 |
30.09.24 15:40:56 | - | 243,500 |
30.09.24 15:40:52 | - | 243,600 |
30.09.24 15:40:46 | - | 243,600 |
30.09.24 15:40:45 | - | 243,600 |
30.09.24 15:40:42 | - | 243,600 |
30.09.24 15:40:41 | - | 243,600 |
30.09.24 15:40:26 | - | 243,600 |
30.09.24 15:40:21 | - | 243,550 |
30.09.24 15:40:18 | - | 243,550 |
30.09.24 15:40:14 | - | 243,600 |
30.09.24 15:40:10 | - | 243,600 |
30.09.24 15:40:07 | - | 243,450 |
30.09.24 15:40:02 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:01 | - | 243,450 |
30.09.24 15:39:53 | - | 243,100 |
30.09.24 15:39:47 | - | 243,100 |
30.09.24 15:39:44 | - | 243,150 |
30.09.24 15:39:43 | - | 243,150 |
30.09.24 15:39:34 | - | 243,150 |
30.09.24 15:39:33 | - | 243,250 |
30.09.24 15:39:26 | - | 243,250 |
30.09.24 15:39:21 | - | 243,200 |
30.09.24 15:39:03 | - | 242,900 |
30.09.24 15:39:02 | - | 243,050 |
30.09.24 15:38:50 | - | 243,150 |
30.09.24 15:38:32 | - | 243,000 |
30.09.24 15:38:29 | - | 243,000 |
30.09.24 15:38:27 | - | 243,000 |