FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:58 | - | 242,650 |
30.09.24 15:44:54 | - | 242,650 |
30.09.24 15:44:51 | - | 242,650 |
30.09.24 15:44:49 | - | 242,650 |
30.09.24 15:44:45 | - | 242,650 |
30.09.24 15:44:44 | - | 242,800 |
30.09.24 15:44:40 | - | 242,900 |
30.09.24 15:44:31 | - | 243,000 |
30.09.24 15:44:26 | - | 242,950 |
30.09.24 15:44:25 | - | 242,900 |
30.09.24 15:44:24 | - | 242,900 |
30.09.24 15:44:21 | - | 242,850 |
30.09.24 15:44:16 | - | 242,850 |
30.09.24 15:44:14 | - | 242,900 |
30.09.24 15:44:06 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:03 | - | 242,950 |
30.09.24 15:44:01 | - | 242,950 |
30.09.24 15:43:53 | - | 242,950 |
30.09.24 15:43:51 | - | 243,000 |
30.09.24 15:43:49 | - | 243,050 |
30.09.24 15:43:40 | - | 243,000 |
30.09.24 15:43:39 | - | 243,000 |
30.09.24 15:43:36 | - | 243,050 |
30.09.24 15:43:35 | - | 243,050 |
30.09.24 15:43:32 | - | 243,000 |
30.09.24 15:43:31 | - | 243,050 |
30.09.24 15:43:29 | - | 243,000 |
30.09.24 15:43:23 | - | 243,050 |
30.09.24 15:43:22 | - | 243,200 |
30.09.24 15:43:21 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:20 | - | 243,200 |
30.09.24 15:43:17 | - | 243,250 |
30.09.24 15:43:15 | - | 243,400 |
30.09.24 15:43:13 | - | 243,500 |
30.09.24 15:42:56 | - | 243,500 |
30.09.24 15:42:54 | - | 243,450 |
30.09.24 15:42:53 | - | 243,450 |
30.09.24 15:42:45 | - | 243,450 |
30.09.24 15:42:44 | - | 243,450 |
30.09.24 15:42:33 | - | 243,550 |
30.09.24 15:42:16 | - | 243,150 |
30.09.24 15:42:13 | - | 243,100 |
30.09.24 15:42:12 | - | 243,150 |
30.09.24 15:42:10 | - | 243,100 |
30.09.24 15:42:09 | - | 243,150 |