FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:30 | - | 247,500 |
30.09.24 16:36:29 | - | 247,450 |
30.09.24 16:36:27 | - | 247,500 |
30.09.24 16:36:24 | - | 247,600 |
30.09.24 16:36:23 | - | 247,500 |
30.09.24 16:36:17 | - | 247,350 |
30.09.24 16:36:09 | - | 247,400 |
30.09.24 16:36:05 | - | 247,350 |
30.09.24 16:36:03 | - | 247,300 |
30.09.24 16:36:02 | - | 247,250 |
30.09.24 16:35:58 | - | 247,250 |
30.09.24 16:35:53 | - | 247,250 |
30.09.24 16:35:50 | - | 247,250 |
30.09.24 16:35:46 | - | 247,250 |
30.09.24 16:35:43 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:39 | - | 247,200 |
30.09.24 16:35:37 | - | 247,150 |
30.09.24 16:35:34 | - | 247,200 |
30.09.24 16:35:33 | - | 247,200 |
30.09.24 16:35:30 | - | 247,150 |
30.09.24 16:35:16 | - | 247,200 |
30.09.24 16:35:14 | - | 247,150 |
30.09.24 16:35:13 | - | 247,200 |
30.09.24 16:35:08 | - | 247,350 |
30.09.24 16:35:04 | - | 247,300 |
30.09.24 16:35:02 | - | 247,350 |
30.09.24 16:35:01 | - | 247,350 |
30.09.24 16:35:00 | - | 247,300 |
30.09.24 16:34:58 | - | 247,250 |
30.09.24 16:34:57 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:53 | - | 247,250 |
30.09.24 16:34:51 | - | 247,250 |
30.09.24 16:34:48 | - | 247,300 |
30.09.24 16:34:47 | - | 247,250 |
30.09.24 16:34:44 | - | 247,200 |
30.09.24 16:34:43 | - | 247,250 |
30.09.24 16:34:41 | - | 247,200 |
30.09.24 16:34:34 | - | 247,200 |
30.09.24 16:34:33 | - | 247,150 |
30.09.24 16:34:31 | - | 247,250 |
30.09.24 16:34:30 | - | 247,200 |
30.09.24 16:34:19 | - | 247,200 |
30.09.24 16:34:17 | - | 247,200 |
30.09.24 16:34:15 | - | 247,300 |
30.09.24 16:34:12 | - | 247,450 |