FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:10 | - | 247,450 |
30.09.24 16:34:05 | - | 247,500 |
30.09.24 16:34:04 | - | 247,450 |
30.09.24 16:33:55 | - | 247,500 |
30.09.24 16:33:50 | - | 247,500 |
30.09.24 16:33:46 | - | 247,450 |
30.09.24 16:33:43 | - | 247,550 |
30.09.24 16:33:37 | - | 247,500 |
30.09.24 16:33:35 | - | 247,550 |
30.09.24 16:33:33 | - | 247,500 |
30.09.24 16:33:25 | - | 247,550 |
30.09.24 16:33:21 | - | 247,650 |
30.09.24 16:33:19 | - | 247,600 |
30.09.24 16:33:15 | - | 247,650 |
30.09.24 16:33:13 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:12 | - | 247,650 |
30.09.24 16:33:08 | - | 247,700 |
30.09.24 16:33:07 | - | 247,650 |
30.09.24 16:32:58 | - | 247,650 |
30.09.24 16:32:54 | - | 247,600 |
30.09.24 16:32:50 | - | 247,600 |
30.09.24 16:32:47 | - | 247,600 |
30.09.24 16:32:43 | - | 247,600 |
30.09.24 16:32:42 | - | 247,550 |
30.09.24 16:32:41 | - | 247,550 |
30.09.24 16:32:39 | - | 247,550 |
30.09.24 16:32:38 | - | 247,550 |
30.09.24 16:32:28 | - | 247,550 |
30.09.24 16:32:24 | - | 247,550 |
30.09.24 16:32:22 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:16 | - | 247,750 |
30.09.24 16:32:12 | - | 247,700 |
30.09.24 16:32:11 | - | 247,700 |
30.09.24 16:32:09 | - | 247,700 |
30.09.24 16:32:08 | - | 247,700 |
30.09.24 16:32:06 | - | 247,600 |
30.09.24 16:32:04 | - | 247,600 |
30.09.24 16:32:02 | - | 247,600 |
30.09.24 16:32:00 | - | 247,600 |
30.09.24 16:31:56 | - | 247,550 |
30.09.24 16:31:52 | - | 247,300 |
30.09.24 16:31:51 | - | 247,550 |
30.09.24 16:31:48 | - | 247,300 |
30.09.24 16:31:43 | - | 247,450 |
30.09.24 16:31:41 | - | 247,450 |