FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:21 | - | 247,700 |
30.09.24 16:42:12 | - | 247,650 |
30.09.24 16:42:11 | - | 247,600 |
30.09.24 16:42:10 | - | 247,650 |
30.09.24 16:42:09 | - | 247,600 |
30.09.24 16:42:05 | - | 247,600 |
30.09.24 16:42:04 | - | 247,600 |
30.09.24 16:42:03 | - | 247,600 |
30.09.24 16:42:00 | - | 247,500 |
30.09.24 16:41:59 | - | 247,500 |
30.09.24 16:41:56 | - | 247,450 |
30.09.24 16:41:53 | - | 247,450 |
30.09.24 16:41:50 | - | 247,450 |
30.09.24 16:41:48 | - | 247,400 |
30.09.24 16:41:46 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:33 | - | 247,550 |
30.09.24 16:41:32 | - | 247,600 |
30.09.24 16:41:13 | - | 247,550 |
30.09.24 16:41:09 | - | 247,550 |
30.09.24 16:41:08 | - | 247,600 |
30.09.24 16:41:07 | - | 247,650 |
30.09.24 16:40:51 | - | 247,850 |
30.09.24 16:40:44 | - | 247,800 |
30.09.24 16:40:42 | - | 247,800 |
30.09.24 16:40:40 | - | 247,750 |
30.09.24 16:40:26 | - | 247,800 |
30.09.24 16:40:22 | - | 247,800 |
30.09.24 16:40:20 | - | 247,800 |
30.09.24 16:40:17 | - | 247,750 |
30.09.24 16:40:14 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:12 | - | 247,700 |
30.09.24 16:40:09 | - | 247,750 |
30.09.24 16:40:08 | - | 247,700 |
30.09.24 16:40:07 | - | 247,700 |
30.09.24 16:40:03 | - | 247,700 |
30.09.24 16:40:01 | - | 247,650 |
30.09.24 16:39:59 | - | 247,600 |
30.09.24 16:39:53 | - | 247,600 |
30.09.24 16:39:52 | - | 247,750 |
30.09.24 16:39:41 | - | 247,750 |
30.09.24 16:39:38 | - | 247,800 |
30.09.24 16:39:27 | - | 247,800 |
30.09.24 16:39:20 | - | 247,800 |
30.09.24 16:39:18 | - | 247,900 |
30.09.24 16:39:17 | - | 247,900 |