FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:44 | - | 247,550 |
30.09.24 16:48:43 | - | 247,650 |
30.09.24 16:48:41 | - | 247,550 |
30.09.24 16:48:35 | - | 247,550 |
30.09.24 16:48:30 | - | 247,500 |
30.09.24 16:48:23 | - | 247,550 |
30.09.24 16:48:22 | - | 247,550 |
30.09.24 16:48:13 | - | 247,600 |
30.09.24 16:48:11 | - | 247,650 |
30.09.24 16:47:54 | - | 247,650 |
30.09.24 16:47:53 | - | 247,650 |
30.09.24 16:47:50 | - | 247,650 |
30.09.24 16:47:47 | - | 247,650 |
30.09.24 16:47:46 | - | 247,650 |
30.09.24 16:47:41 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:40 | - | 247,750 |
30.09.24 16:47:33 | - | 247,900 |
30.09.24 16:47:32 | - | 247,950 |
30.09.24 16:47:26 | - | 247,800 |
30.09.24 16:47:22 | - | 247,800 |
30.09.24 16:47:20 | - | 247,850 |
30.09.24 16:47:16 | - | 247,850 |
30.09.24 16:47:01 | - | 247,800 |
30.09.24 16:46:58 | - | 247,850 |
30.09.24 16:46:55 | - | 247,800 |
30.09.24 16:46:53 | - | 247,750 |
30.09.24 16:46:50 | - | 247,800 |
30.09.24 16:46:49 | - | 247,800 |
30.09.24 16:46:47 | - | 247,750 |
30.09.24 16:46:30 | - | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:25 | - | 247,900 |
30.09.24 16:46:23 | - | 247,700 |
30.09.24 16:46:22 | - | 247,650 |
30.09.24 16:46:21 | - | 247,700 |
30.09.24 16:46:08 | - | 247,900 |
30.09.24 16:46:02 | - | 247,850 |
30.09.24 16:45:50 | - | 247,850 |
30.09.24 16:45:48 | - | 247,900 |
30.09.24 16:45:45 | - | 247,900 |
30.09.24 16:45:42 | - | 247,700 |
30.09.24 16:45:38 | - | 247,650 |
30.09.24 16:45:30 | - | 247,700 |
30.09.24 16:45:29 | - | 247,650 |
30.09.24 16:45:24 | - | 247,750 |
30.09.24 16:45:19 | - | 247,650 |