FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:39 | - | 246,450 |
30.09.24 17:02:35 | - | 246,350 |
30.09.24 17:02:23 | - | 246,400 |
30.09.24 17:02:18 | - | 246,450 |
30.09.24 17:02:17 | - | 246,500 |
30.09.24 17:02:15 | - | 246,450 |
30.09.24 17:02:13 | - | 246,400 |
30.09.24 17:01:50 | - | 246,450 |
30.09.24 17:01:45 | - | 246,350 |
30.09.24 17:01:39 | - | 246,300 |
30.09.24 17:01:37 | - | 246,500 |
30.09.24 17:01:32 | - | 246,450 |
30.09.24 17:01:18 | - | 246,350 |
30.09.24 17:01:04 | - | 246,300 |
30.09.24 17:01:00 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:56 | - | 246,350 |
30.09.24 17:00:53 | - | 246,400 |
30.09.24 17:00:49 | - | 246,350 |
30.09.24 17:00:46 | - | 246,400 |
30.09.24 17:00:40 | - | 246,400 |
30.09.24 17:00:31 | - | 246,300 |
30.09.24 17:00:28 | - | 246,350 |
30.09.24 17:00:12 | - | 246,200 |
30.09.24 17:00:11 | - | 246,300 |
30.09.24 17:00:05 | - | 246,250 |
30.09.24 16:59:44 | - | 246,000 |
30.09.24 16:59:37 | - | 245,950 |
30.09.24 16:59:05 | - | 246,050 |
30.09.24 16:59:04 | - | 246,000 |
30.09.24 16:59:02 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:00 | - | 246,000 |
30.09.24 16:58:59 | - | 246,050 |
30.09.24 16:58:58 | - | 246,100 |
30.09.24 16:58:54 | - | 246,200 |
30.09.24 16:58:53 | - | 246,200 |
30.09.24 16:58:52 | - | 246,350 |
30.09.24 16:58:46 | - | 246,300 |
30.09.24 16:58:31 | - | 246,350 |
30.09.24 16:58:21 | - | 246,300 |
30.09.24 16:58:20 | - | 246,300 |
30.09.24 16:58:18 | - | 246,300 |
30.09.24 16:58:17 | - | 246,300 |
30.09.24 16:58:07 | - | 246,400 |
30.09.24 16:58:06 | - | 246,450 |
30.09.24 16:57:51 | - | 246,400 |