FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:06 | - | 246,750 |
30.09.24 17:12:04 | - | 246,700 |
30.09.24 17:11:57 | - | 246,750 |
30.09.24 17:11:56 | - | 246,750 |
30.09.24 17:11:50 | - | 246,750 |
30.09.24 17:11:39 | - | 246,750 |
30.09.24 17:11:28 | - | 246,750 |
30.09.24 17:11:23 | - | 246,750 |
30.09.24 17:11:09 | - | 246,750 |
30.09.24 17:11:04 | - | 246,750 |
30.09.24 17:10:58 | - | 246,800 |
30.09.24 17:10:57 | - | 246,800 |
30.09.24 17:10:56 | - | 246,900 |
30.09.24 17:10:53 | - | 246,900 |
30.09.24 17:10:52 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:47 | - | 246,900 |
30.09.24 17:10:46 | - | 246,850 |
30.09.24 17:10:45 | - | 246,850 |
30.09.24 17:10:43 | - | 246,900 |
30.09.24 17:10:40 | - | 246,900 |
30.09.24 17:10:35 | - | 246,900 |
30.09.24 17:10:20 | - | 246,850 |
30.09.24 17:10:13 | - | 246,800 |
30.09.24 17:10:11 | - | 246,850 |
30.09.24 17:09:48 | - | 246,800 |
30.09.24 17:09:40 | - | 246,800 |
30.09.24 17:09:39 | - | 246,900 |
30.09.24 17:09:31 | - | 246,800 |
30.09.24 17:09:26 | - | 246,750 |
30.09.24 17:09:16 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:33 | - | 246,650 |
30.09.24 17:08:27 | - | 246,650 |
30.09.24 17:08:18 | - | 246,600 |
30.09.24 17:08:00 | - | 246,550 |
30.09.24 17:07:30 | - | 246,600 |
30.09.24 17:07:08 | - | 246,550 |
30.09.24 17:06:59 | - | 246,500 |
30.09.24 17:06:52 | - | 246,550 |
30.09.24 17:06:50 | - | 246,650 |
30.09.24 17:06:34 | - | 246,550 |
30.09.24 17:06:33 | - | 246,650 |
30.09.24 17:06:27 | - | 246,550 |
30.09.24 17:06:26 | - | 246,450 |
30.09.24 17:06:24 | - | 246,450 |
30.09.24 17:06:21 | - | 246,450 |