FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 245,350 |
30.09.24 17:30:10 | - | 245,350 |
30.09.24 17:30:09 | - | 245,400 |
30.09.24 17:30:08 | - | 245,450 |
30.09.24 17:30:01 | - | 245,600 |
30.09.24 17:29:59 | - | 245,750 |
30.09.24 17:29:54 | - | 245,600 |
30.09.24 17:29:53 | - | 245,650 |
30.09.24 17:29:51 | - | 245,650 |
30.09.24 17:29:49 | - | 245,600 |
30.09.24 17:29:42 | - | 245,650 |
30.09.24 17:29:14 | - | 245,600 |
30.09.24 17:29:10 | - | 245,650 |
30.09.24 17:29:02 | - | 245,700 |
30.09.24 17:28:31 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | - | 245,700 |
30.09.24 17:28:10 | - | 245,700 |
30.09.24 17:28:09 | - | 245,650 |
30.09.24 17:28:07 | - | 245,650 |
30.09.24 17:28:02 | - | 245,650 |
30.09.24 17:27:59 | - | 245,700 |
30.09.24 17:27:58 | - | 245,700 |
30.09.24 17:27:57 | - | 245,500 |
30.09.24 17:27:55 | - | 245,550 |
30.09.24 17:27:54 | - | 245,550 |
30.09.24 17:27:50 | - | 245,550 |
30.09.24 17:27:30 | - | 245,500 |
30.09.24 17:27:27 | - | 245,600 |
30.09.24 17:27:06 | - | 245,650 |
30.09.24 17:26:48 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:47 | - | 245,500 |
30.09.24 17:26:46 | - | 245,600 |
30.09.24 17:26:44 | - | 245,450 |
30.09.24 17:26:43 | - | 245,500 |
30.09.24 17:26:42 | - | 245,450 |
30.09.24 17:26:41 | - | 245,500 |
30.09.24 17:26:40 | - | 245,450 |
30.09.24 17:26:37 | - | 245,500 |
30.09.24 17:26:36 | - | 245,450 |
30.09.24 17:26:35 | - | 245,500 |
30.09.24 17:26:32 | - | 245,600 |
30.09.24 17:26:31 | - | 245,650 |
30.09.24 17:26:21 | - | 245,750 |
30.09.24 17:26:15 | - | 245,750 |
30.09.24 17:26:14 | - | 245,750 |