FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:50 | - | 244,900 |
30.09.24 17:34:45 | - | 244,900 |
30.09.24 17:34:35 | - | 245,000 |
30.09.24 17:34:11 | - | 244,900 |
30.09.24 17:34:07 | - | 244,950 |
30.09.24 17:33:45 | - | 244,900 |
30.09.24 17:33:43 | - | 245,050 |
30.09.24 17:33:34 | - | 245,050 |
30.09.24 17:33:24 | - | 245,050 |
30.09.24 17:33:20 | - | 245,100 |
30.09.24 17:33:19 | - | 245,150 |
30.09.24 17:33:18 | - | 245,200 |
30.09.24 17:33:15 | - | 245,250 |
30.09.24 17:33:13 | - | 245,150 |
30.09.24 17:33:09 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:06 | - | 245,450 |
30.09.24 17:33:05 | - | 245,400 |
30.09.24 17:33:04 | - | 245,450 |
30.09.24 17:32:58 | - | 245,450 |
30.09.24 17:32:57 | - | 245,450 |
30.09.24 17:32:50 | - | 245,400 |
30.09.24 17:32:31 | - | 245,350 |
30.09.24 17:32:29 | - | 245,300 |
30.09.24 17:32:24 | - | 245,250 |
30.09.24 17:32:23 | - | 245,250 |
30.09.24 17:32:12 | - | 245,250 |
30.09.24 17:32:11 | - | 245,250 |
30.09.24 17:32:10 | - | 245,350 |
30.09.24 17:32:09 | - | 245,300 |
30.09.24 17:32:00 | - | 245,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:50 | - | 245,300 |
30.09.24 17:31:40 | - | 245,250 |
30.09.24 17:31:39 | - | 245,400 |
30.09.24 17:31:28 | - | 245,100 |
30.09.24 17:31:27 | - | 245,150 |
30.09.24 17:31:19 | - | 245,250 |
30.09.24 17:31:14 | - | 245,300 |
30.09.24 17:31:12 | - | 245,350 |
30.09.24 17:31:10 | - | 245,400 |
30.09.24 17:31:06 | - | 245,500 |
30.09.24 17:31:02 | - | 245,400 |
30.09.24 17:30:41 | - | 245,350 |
30.09.24 17:30:39 | - | 245,350 |
30.09.24 17:30:30 | - | 245,300 |
30.09.24 17:30:19 | - | 245,350 |