FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:19 | - | 245,300 |
30.09.24 18:01:18 | - | 245,350 |
30.09.24 18:00:57 | - | 245,500 |
30.09.24 18:00:14 | - | 245,500 |
30.09.24 18:00:09 | - | 245,500 |
30.09.24 18:00:08 | - | 245,500 |
30.09.24 17:59:39 | - | 245,450 |
30.09.24 17:59:38 | - | 245,350 |
30.09.24 17:59:36 | - | 245,350 |
30.09.24 17:59:24 | - | 245,400 |
30.09.24 17:59:17 | - | 245,400 |
30.09.24 17:58:54 | - | 245,400 |
30.09.24 17:58:52 | - | 245,300 |
30.09.24 17:58:48 | - | 245,200 |
30.09.24 17:58:41 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:38 | - | 245,200 |
30.09.24 17:58:37 | - | 245,250 |
30.09.24 17:58:35 | - | 245,250 |
30.09.24 17:58:34 | - | 245,250 |
30.09.24 17:58:33 | - | 245,300 |
30.09.24 17:58:31 | - | 245,250 |
30.09.24 17:58:30 | - | 245,250 |
30.09.24 17:58:18 | - | 245,200 |
30.09.24 17:58:11 | - | 245,250 |
30.09.24 17:58:09 | - | 245,150 |
30.09.24 17:58:06 | - | 245,150 |
30.09.24 17:58:04 | - | 245,150 |
30.09.24 17:58:03 | - | 245,150 |
30.09.24 17:57:43 | - | 245,150 |
30.09.24 17:57:38 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:37 | - | 245,100 |
30.09.24 17:57:15 | - | 245,100 |
30.09.24 17:56:52 | - | 245,050 |
30.09.24 17:56:40 | - | 245,100 |
30.09.24 17:56:03 | - | 245,050 |
30.09.24 17:56:02 | - | 245,100 |
30.09.24 17:56:01 | - | 245,050 |
30.09.24 17:55:56 | - | 245,100 |
30.09.24 17:55:53 | - | 245,050 |
30.09.24 17:55:47 | - | 245,100 |
30.09.24 17:55:38 | - | 245,150 |
30.09.24 17:55:06 | - | 245,100 |
30.09.24 17:54:34 | - | 245,100 |
30.09.24 17:54:28 | - | 245,100 |
30.09.24 17:54:24 | - | 245,200 |