FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:16 | - | 247,900 |
30.09.24 16:39:13 | - | 247,900 |
30.09.24 16:39:11 | - | 247,800 |
30.09.24 16:39:09 | - | 247,850 |
30.09.24 16:39:08 | - | 247,850 |
30.09.24 16:39:05 | - | 247,800 |
30.09.24 16:39:02 | - | 247,700 |
30.09.24 16:39:01 | - | 247,600 |
30.09.24 16:38:57 | - | 247,600 |
30.09.24 16:38:40 | - | 247,600 |
30.09.24 16:38:38 | - | 247,550 |
30.09.24 16:38:24 | - | 247,600 |
30.09.24 16:38:21 | - | 247,500 |
30.09.24 16:38:15 | - | 247,450 |
30.09.24 16:38:13 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:08 | - | 247,650 |
30.09.24 16:38:07 | - | 247,650 |
30.09.24 16:38:06 | - | 247,650 |
30.09.24 16:38:03 | - | 247,650 |
30.09.24 16:38:02 | - | 247,650 |
30.09.24 16:37:54 | - | 247,650 |
30.09.24 16:37:53 | - | 247,650 |
30.09.24 16:37:51 | - | 247,650 |
30.09.24 16:37:49 | - | 247,600 |
30.09.24 16:37:44 | - | 247,650 |
30.09.24 16:37:41 | - | 247,600 |
30.09.24 16:37:39 | - | 247,600 |
30.09.24 16:37:38 | - | 247,700 |
30.09.24 16:37:33 | - | 247,800 |
30.09.24 16:37:29 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:25 | - | 247,800 |
30.09.24 16:37:22 | - | 247,800 |
30.09.24 16:37:15 | - | 247,800 |
30.09.24 16:37:13 | - | 247,800 |
30.09.24 16:37:09 | - | 247,800 |
30.09.24 16:37:08 | - | 247,750 |
30.09.24 16:37:04 | - | 247,800 |
30.09.24 16:37:03 | - | 247,850 |
30.09.24 16:37:00 | - | 247,850 |
30.09.24 16:36:58 | - | 247,850 |
30.09.24 16:36:53 | - | 247,850 |
30.09.24 16:36:51 | - | 247,800 |
30.09.24 16:36:48 | - | 247,800 |
30.09.24 16:36:35 | - | 247,750 |
30.09.24 16:36:34 | - | 247,800 |