GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | - | 105,900 |
17.09.24 17:35:14 | - | 105,800 |
17.09.24 17:35:14 | - | 105,800 |
17.09.24 17:35:14 | - | 105,800 |
17.09.24 17:35:06 | - | 105,900 |
17.09.24 17:35:00 | - | 105,800 |
17.09.24 17:34:58 | - | 106,100 |
17.09.24 17:34:46 | - | 106,200 |
17.09.24 17:33:31 | - | 106,100 |
17.09.24 17:32:01 | - | 106,200 |
17.09.24 17:30:15 | - | 106,100 |
17.09.24 17:28:45 | - | 106,600 |
17.09.24 17:28:06 | - | 106,600 |
17.09.24 17:27:09 | - | 106,700 |
17.09.24 17:21:39 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:38 | - | 106,600 |
17.09.24 17:08:38 | - | 106,800 |
17.09.24 17:05:24 | - | 106,700 |
17.09.24 17:05:11 | - | 106,700 |
17.09.24 17:03:53 | - | 106,800 |
17.09.24 17:00:55 | - | 106,700 |
17.09.24 16:59:49 | - | 106,600 |
17.09.24 16:44:12 | - | 106,700 |
17.09.24 16:42:03 | - | 106,800 |
17.09.24 16:40:03 | - | 106,800 |
17.09.24 16:37:27 | - | 106,900 |
17.09.24 16:36:18 | - | 106,600 |
17.09.24 16:35:19 | - | 106,600 |
17.09.24 16:32:15 | - | 106,600 |
17.09.24 16:32:04 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:01 | - | 106,500 |
17.09.24 16:29:14 | - | 106,400 |
17.09.24 16:28:05 | - | 106,300 |
17.09.24 16:27:15 | - | 106,300 |
17.09.24 16:27:15 | - | 106,400 |
17.09.24 16:27:15 | - | 106,400 |
17.09.24 16:27:15 | - | 106,400 |
17.09.24 16:27:15 | - | 106,400 |
17.09.24 16:27:15 | - | 106,400 |
17.09.24 16:25:43 | - | 106,700 |
17.09.24 16:22:11 | - | 106,700 |
17.09.24 16:20:32 | - | 106,700 |
17.09.24 16:20:09 | - | 106,800 |
17.09.24 16:18:14 | - | 106,700 |
17.09.24 16:15:29 | - | 106,900 |