GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:01 | - | 107,000 |
17.09.24 13:44:35 | - | 107,100 |
17.09.24 13:43:33 | - | 107,000 |
17.09.24 13:43:21 | - | 106,900 |
17.09.24 13:43:07 | - | 106,900 |
17.09.24 13:42:38 | - | 107,000 |
17.09.24 13:42:32 | - | 106,900 |
17.09.24 13:42:20 | - | 106,900 |
17.09.24 13:40:32 | - | 107,000 |
17.09.24 13:40:15 | - | 107,000 |
17.09.24 13:40:14 | - | 106,900 |
17.09.24 13:40:06 | - | 106,900 |
17.09.24 13:38:14 | - | 107,000 |
17.09.24 13:37:59 | - | 107,000 |
17.09.24 13:33:14 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:29 | - | 106,900 |
17.09.24 13:32:18 | - | 106,900 |
17.09.24 13:30:39 | - | 107,000 |
17.09.24 13:29:15 | - | 106,900 |
17.09.24 13:28:50 | - | 107,000 |
17.09.24 13:27:16 | - | 106,900 |
17.09.24 13:26:14 | - | 107,000 |
17.09.24 13:25:00 | - | 106,900 |
17.09.24 13:24:54 | - | 106,900 |
17.09.24 13:20:43 | - | 107,000 |
17.09.24 13:20:23 | - | 106,900 |
17.09.24 13:20:11 | - | 107,000 |
17.09.24 13:19:36 | - | 106,900 |
17.09.24 13:19:19 | - | 106,900 |
17.09.24 13:18:48 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:20 | - | 106,900 |
17.09.24 13:14:45 | - | 107,000 |
17.09.24 13:14:25 | - | 106,900 |
17.09.24 13:14:19 | - | 107,000 |
17.09.24 13:14:13 | - | 106,900 |
17.09.24 13:13:32 | - | 106,900 |
17.09.24 13:12:52 | - | 106,900 |
17.09.24 13:12:37 | - | 106,900 |
17.09.24 13:12:22 | - | 106,900 |
17.09.24 13:12:11 | - | 106,900 |
17.09.24 12:52:19 | - | 107,000 |
17.09.24 12:51:33 | - | 106,900 |
17.09.24 12:49:26 | - | 107,000 |
17.09.24 12:48:36 | - | 106,900 |
17.09.24 12:47:55 | - | 107,000 |