GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:31 | - | 106,600 |
17.09.24 16:01:18 | - | 106,700 |
17.09.24 15:59:50 | - | 106,700 |
17.09.24 15:59:06 | - | 106,700 |
17.09.24 15:43:15 | - | 107,100 |
17.09.24 15:42:39 | - | 107,000 |
17.09.24 15:41:08 | - | 107,000 |
17.09.24 15:38:22 | - | 107,100 |
17.09.24 15:37:12 | - | 107,000 |
17.09.24 15:33:34 | - | 107,200 |
17.09.24 15:30:07 | - | 107,300 |
17.09.24 15:29:18 | - | 107,300 |
17.09.24 15:24:31 | - | 107,300 |
17.09.24 15:23:58 | - | 107,200 |
17.09.24 15:22:11 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:35 | - | 107,200 |
17.09.24 15:20:43 | - | 107,100 |
17.09.24 15:20:03 | - | 107,200 |
17.09.24 15:19:16 | - | 107,200 |
17.09.24 15:17:08 | - | 107,100 |
17.09.24 15:15:39 | - | 107,100 |
17.09.24 15:13:32 | - | 107,100 |
17.09.24 15:13:25 | - | 107,100 |
17.09.24 15:12:01 | - | 107,100 |
17.09.24 15:06:02 | - | 107,100 |
17.09.24 15:04:37 | - | 107,100 |
17.09.24 15:04:18 | - | 107,200 |
17.09.24 14:48:26 | - | 107,100 |
17.09.24 14:47:44 | - | 107,200 |
17.09.24 14:44:08 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:29 | - | 107,200 |
17.09.24 14:32:23 | - | 107,200 |
17.09.24 14:30:39 | - | 107,300 |
17.09.24 14:27:50 | - | 107,100 |
17.09.24 14:25:18 | - | 107,000 |
17.09.24 14:24:15 | - | 107,000 |
17.09.24 14:12:23 | - | 107,100 |
17.09.24 14:10:12 | - | 107,000 |
17.09.24 14:09:42 | - | 107,000 |
17.09.24 14:08:53 | - | 107,000 |
17.09.24 14:08:31 | - | 107,000 |
17.09.24 14:08:07 | - | 107,000 |
17.09.24 14:08:05 | - | 107,100 |
17.09.24 14:07:08 | - | 107,000 |
17.09.24 14:06:43 | - | 107,000 |