GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:11 | - | 106,900 |
17.09.24 12:52:19 | - | 107,000 |
17.09.24 12:51:33 | - | 106,900 |
17.09.24 12:49:26 | - | 107,000 |
17.09.24 12:48:36 | - | 106,900 |
17.09.24 12:47:55 | - | 107,000 |
17.09.24 12:47:23 | - | 106,900 |
17.09.24 12:46:59 | - | 106,900 |
17.09.24 12:36:37 | - | 107,000 |
17.09.24 12:36:14 | - | 107,100 |
17.09.24 12:35:39 | - | 107,000 |
17.09.24 12:35:33 | - | 107,000 |
17.09.24 12:35:13 | - | 107,000 |
17.09.24 12:35:03 | - | 107,000 |
17.09.24 12:34:27 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:44 | - | 107,000 |
17.09.24 12:33:34 | - | 107,100 |
17.09.24 12:33:23 | - | 107,000 |
17.09.24 12:32:01 | - | 107,000 |
17.09.24 12:31:06 | - | 107,000 |
17.09.24 12:13:27 | - | 106,900 |
17.09.24 12:12:19 | - | 106,800 |
17.09.24 12:07:32 | - | 106,900 |
17.09.24 12:02:49 | - | 106,800 |
17.09.24 11:50:57 | - | 107,000 |
17.09.24 11:44:52 | - | 107,100 |
17.09.24 11:44:13 | - | 107,000 |
17.09.24 11:31:03 | - | 107,000 |
17.09.24 11:27:12 | - | 107,100 |
17.09.24 11:26:17 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:01 | - | 107,100 |
17.09.24 11:18:24 | - | 107,100 |
17.09.24 11:18:10 | - | 107,200 |
17.09.24 11:16:52 | - | 107,100 |
17.09.24 11:13:05 | - | 107,100 |
17.09.24 11:11:56 | - | 107,100 |
17.09.24 11:10:49 | - | 107,100 |
17.09.24 11:10:11 | - | 107,100 |
17.09.24 11:09:56 | - | 107,100 |
17.09.24 11:09:38 | - | 107,100 |
17.09.24 11:02:37 | - | 107,100 |
17.09.24 11:01:13 | - | 107,100 |
17.09.24 10:57:05 | - | 107,100 |
17.09.24 10:50:46 | - | 107,100 |
17.09.24 10:49:46 | - | 107,100 |