GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:17 | - | 107,000 |
17.09.24 11:20:01 | - | 107,100 |
17.09.24 11:18:24 | - | 107,100 |
17.09.24 11:18:10 | - | 107,200 |
17.09.24 11:16:52 | - | 107,100 |
17.09.24 11:13:05 | - | 107,100 |
17.09.24 11:11:56 | - | 107,100 |
17.09.24 11:10:49 | - | 107,100 |
17.09.24 11:10:11 | - | 107,100 |
17.09.24 11:09:56 | - | 107,100 |
17.09.24 11:09:38 | - | 107,100 |
17.09.24 11:02:37 | - | 107,100 |
17.09.24 11:01:13 | - | 107,100 |
17.09.24 10:57:05 | - | 107,100 |
17.09.24 10:50:46 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:46 | - | 107,100 |
17.09.24 10:43:16 | - | 107,100 |
17.09.24 10:40:10 | - | 107,100 |
17.09.24 10:39:16 | - | 107,100 |
17.09.24 10:29:30 | - | 107,100 |
17.09.24 10:25:13 | - | 107,000 |
17.09.24 10:24:16 | - | 107,000 |
17.09.24 10:23:44 | - | 107,100 |
17.09.24 10:23:28 | - | 107,000 |
17.09.24 10:23:28 | - | 107,000 |
17.09.24 10:23:28 | - | 107,000 |
17.09.24 10:23:28 | - | 107,000 |
17.09.24 10:23:28 | - | 107,000 |
17.09.24 10:22:05 | - | 107,000 |
17.09.24 10:13:16 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:27 | - | 107,100 |
17.09.24 10:10:00 | - | 107,200 |
17.09.24 10:08:53 | - | 107,100 |
17.09.24 10:07:40 | - | 107,200 |
17.09.24 10:04:59 | - | 107,300 |
17.09.24 10:02:38 | - | 107,300 |
17.09.24 10:01:04 | - | 107,300 |
17.09.24 09:53:38 | - | 107,300 |
17.09.24 09:53:20 | - | 107,200 |
17.09.24 09:51:20 | - | 107,200 |
17.09.24 09:39:50 | - | 107,200 |
17.09.24 09:35:48 | - | 107,300 |
17.09.24 09:33:07 | - | 107,200 |
17.09.24 09:30:29 | - | 107,100 |
17.09.24 09:29:41 | - | 107,200 |