GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:14 | - | 107,000 |
17.09.24 13:25:00 | - | 106,900 |
17.09.24 13:24:54 | - | 106,900 |
17.09.24 13:20:43 | - | 107,000 |
17.09.24 13:20:23 | - | 106,900 |
17.09.24 13:20:11 | - | 107,000 |
17.09.24 13:19:36 | - | 106,900 |
17.09.24 13:19:19 | - | 106,900 |
17.09.24 13:18:48 | - | 107,000 |
17.09.24 13:16:20 | - | 106,900 |
17.09.24 13:14:45 | - | 107,000 |
17.09.24 13:14:25 | - | 106,900 |
17.09.24 13:14:19 | - | 107,000 |
17.09.24 13:14:13 | - | 106,900 |
17.09.24 13:13:32 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:52 | - | 106,900 |
17.09.24 13:12:37 | - | 106,900 |
17.09.24 13:12:22 | - | 106,900 |
17.09.24 13:12:11 | - | 106,900 |
17.09.24 12:52:19 | - | 107,000 |
17.09.24 12:51:33 | - | 106,900 |
17.09.24 12:49:26 | - | 107,000 |
17.09.24 12:48:36 | - | 106,900 |
17.09.24 12:47:55 | - | 107,000 |
17.09.24 12:47:23 | - | 106,900 |
17.09.24 12:46:59 | - | 106,900 |
17.09.24 12:36:37 | - | 107,000 |
17.09.24 12:36:14 | - | 107,100 |
17.09.24 12:35:39 | - | 107,000 |
17.09.24 12:35:33 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:13 | - | 107,000 |
17.09.24 12:35:03 | - | 107,000 |
17.09.24 12:34:27 | - | 107,000 |
17.09.24 12:33:44 | - | 107,000 |
17.09.24 12:33:34 | - | 107,100 |
17.09.24 12:33:23 | - | 107,000 |
17.09.24 12:32:01 | - | 107,000 |
17.09.24 12:31:06 | - | 107,000 |
17.09.24 12:13:27 | - | 106,900 |
17.09.24 12:12:19 | - | 106,800 |
17.09.24 12:07:32 | - | 106,900 |
17.09.24 12:02:49 | - | 106,800 |
17.09.24 11:50:57 | - | 107,000 |
17.09.24 11:44:52 | - | 107,100 |
17.09.24 11:44:13 | - | 107,000 |