HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:02 | - | 323,250 |
06.06.25 20:19:59 | - | 323,200 |
06.06.25 20:19:57 | - | 323,250 |
06.06.25 20:19:50 | - | 323,200 |
06.06.25 20:19:44 | - | 323,250 |
06.06.25 20:19:42 | - | 323,200 |
06.06.25 20:19:37 | - | 323,250 |
06.06.25 20:19:35 | - | 323,300 |
06.06.25 20:19:31 | - | 323,250 |
06.06.25 20:19:24 | - | 323,300 |
06.06.25 20:19:21 | - | 323,250 |
06.06.25 20:19:19 | - | 323,300 |
06.06.25 20:19:05 | - | 323,250 |
06.06.25 20:19:03 | - | 323,250 |
06.06.25 20:18:57 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:52 | - | 323,250 |
06.06.25 20:18:48 | - | 323,200 |
06.06.25 20:18:45 | - | 323,250 |
06.06.25 20:18:41 | - | 323,200 |
06.06.25 20:18:39 | - | 323,300 |
06.06.25 20:18:09 | - | 323,250 |
06.06.25 20:18:06 | - | 323,250 |
06.06.25 20:17:53 | - | 323,200 |
06.06.25 20:17:51 | - | 323,200 |
06.06.25 20:17:02 | - | 323,150 |
06.06.25 20:16:59 | - | 323,100 |
06.06.25 20:16:56 | - | 323,200 |
06.06.25 20:16:52 | - | 323,200 |
06.06.25 20:16:40 | - | 323,150 |
06.06.25 20:16:40 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:39 | - | 323,150 |
06.06.25 20:16:37 | - | 323,050 |
06.06.25 20:16:34 | - | 323,100 |
06.06.25 20:16:30 | - | 323,050 |
06.06.25 20:16:23 | - | 323,100 |
06.06.25 20:16:14 | - | 323,050 |
06.06.25 20:15:58 | - | 323,100 |
06.06.25 20:15:57 | - | 323,200 |
06.06.25 20:15:56 | - | 323,150 |
06.06.25 20:15:53 | - | 323,050 |
06.06.25 20:15:51 | - | 323,050 |
06.06.25 20:15:39 | - | 323,000 |
06.06.25 20:15:30 | - | 323,050 |
06.06.25 20:15:23 | - | 323,000 |
06.06.25 20:15:20 | - | 323,050 |