HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:49 | - | 314,650 |
19:51:44 | - | 314,600 |
19:51:41 | - | 314,550 |
19:51:40 | - | 314,550 |
19:51:38 | - | 314,500 |
19:51:36 | - | 314,550 |
19:51:30 | - | 314,500 |
19:51:28 | - | 314,550 |
19:51:24 | - | 314,500 |
19:51:16 | - | 314,500 |
19:51:12 | - | 314,550 |
19:51:08 | - | 314,500 |
19:51:00 | - | 314,500 |
19:50:58 | - | 314,450 |
19:50:56 | - | 314,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:50 | - | 314,500 |
19:50:46 | - | 314,450 |
19:50:39 | - | 314,500 |
19:50:33 | - | 314,450 |
19:50:31 | - | 314,500 |
19:50:29 | - | 314,450 |
19:50:27 | - | 314,450 |
19:50:22 | - | 314,400 |
19:50:18 | - | 314,400 |
19:50:16 | - | 314,350 |
19:50:11 | - | 314,400 |
19:50:00 | - | 314,350 |
19:49:58 | - | 314,400 |
19:49:46 | - | 314,400 |
19:49:43 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:38 | - | 314,400 |
19:49:34 | - | 314,400 |
19:49:30 | - | 314,450 |
19:49:23 | - | 314,400 |
19:49:17 | - | 314,450 |
19:49:12 | - | 314,450 |
19:49:04 | - | 314,450 |
19:49:01 | - | 314,450 |
19:48:56 | - | 314,450 |
19:48:50 | - | 314,500 |
19:48:48 | - | 314,450 |
19:48:45 | - | 314,500 |
19:48:40 | - | 314,450 |
19:48:32 | - | 314,500 |
19:48:30 | - | 314,450 |