HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:25 | - | 309,250 |
18:27:20 | - | 309,300 |
18:27:18 | - | 309,400 |
18:27:14 | - | 309,450 |
18:27:00 | - | 309,400 |
18:26:56 | - | 309,450 |
18:26:53 | - | 309,400 |
18:26:51 | - | 309,500 |
18:26:48 | - | 309,450 |
18:26:46 | - | 309,500 |
18:26:38 | - | 309,450 |
18:26:29 | - | 309,550 |
18:26:22 | - | 309,600 |
18:26:13 | - | 309,550 |
18:26:10 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:05 | - | 309,550 |
18:25:59 | - | 309,600 |
18:25:50 | - | 309,650 |
18:25:45 | - | 309,650 |
18:25:36 | - | 309,650 |
18:25:33 | - | 309,650 |
18:25:32 | - | 309,750 |
18:25:20 | - | 309,900 |
18:25:19 | - | 309,850 |
18:25:19 | - | 309,900 |
18:25:17 | - | 309,850 |
18:25:12 | - | 309,900 |
18:24:56 | - | 309,650 |
18:24:53 | - | 309,600 |
18:24:44 | - | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:42 | - | 309,600 |
18:24:32 | - | 309,650 |
18:24:29 | - | 309,600 |
18:24:29 | - | 309,650 |
18:24:28 | - | 309,750 |
18:24:27 | - | 309,850 |
18:24:22 | - | 309,900 |
18:24:21 | - | 309,900 |
18:24:21 | - | 309,900 |
18:24:18 | - | 309,900 |
18:24:18 | - | 309,950 |
18:24:17 | - | 309,900 |
18:24:14 | - | 309,950 |
18:24:05 | - | 309,950 |
18:24:01 | - | 309,950 |