HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:22 | - | 322,900 |
06.06.25 20:31:18 | - | 322,950 |
06.06.25 20:31:15 | - | 322,900 |
06.06.25 20:31:08 | - | 322,950 |
06.06.25 20:31:05 | - | 322,900 |
06.06.25 20:30:59 | - | 322,950 |
06.06.25 20:30:54 | - | 322,900 |
06.06.25 20:30:49 | - | 322,900 |
06.06.25 20:30:40 | - | 322,900 |
06.06.25 20:30:37 | - | 322,850 |
06.06.25 20:30:34 | - | 322,950 |
06.06.25 20:30:32 | - | 322,800 |
06.06.25 20:30:30 | - | 322,800 |
06.06.25 20:30:26 | - | 322,850 |
06.06.25 20:30:21 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:17 | - | 322,800 |
06.06.25 20:30:15 | - | 322,850 |
06.06.25 20:30:12 | - | 322,750 |
06.06.25 20:30:10 | - | 322,900 |
06.06.25 20:30:06 | - | 323,000 |
06.06.25 20:30:04 | - | 323,050 |
06.06.25 20:30:00 | - | 322,800 |
06.06.25 20:29:59 | - | 322,700 |
06.06.25 20:29:57 | - | 322,800 |
06.06.25 20:29:26 | - | 322,750 |
06.06.25 20:29:19 | - | 322,750 |
06.06.25 20:29:16 | - | 322,650 |
06.06.25 20:29:14 | - | 322,800 |
06.06.25 20:29:07 | - | 322,850 |
06.06.25 20:28:44 | - | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:32 | - | 322,850 |
06.06.25 20:28:13 | - | 322,900 |
06.06.25 20:28:10 | - | 322,850 |
06.06.25 20:28:07 | - | 322,900 |
06.06.25 20:27:51 | - | 322,850 |
06.06.25 20:27:41 | - | 322,900 |
06.06.25 20:27:32 | - | 322,850 |
06.06.25 20:27:25 | - | 322,900 |
06.06.25 20:27:16 | - | 322,850 |
06.06.25 20:27:09 | - | 322,800 |
06.06.25 20:27:00 | - | 322,950 |
06.06.25 20:26:56 | - | 322,950 |
06.06.25 20:26:53 | - | 322,900 |
06.06.25 20:26:40 | - | 322,950 |
06.06.25 20:26:33 | - | 322,900 |