HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:03 | - | 320,600 |
13:29:01 | - | 320,400 |
13:26:51 | - | 320,500 |
13:25:04 | - | 320,400 |
13:24:00 | - | 320,400 |
13:23:57 | - | 320,300 |
13:23:50 | - | 320,050 |
13:23:09 | - | 320,050 |
13:23:02 | - | 320,200 |
13:18:31 | - | 320,100 |
13:18:29 | - | 320,350 |
13:17:08 | - | 319,500 |
13:15:01 | - | 318,850 |
13:15:00 | - | 319,100 |
13:12:45 | - | 319,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:42 | - | 319,300 |
13:10:31 | - | 320,250 |
13:10:17 | - | 320,100 |
13:10:04 | - | 320,250 |
13:10:02 | - | 320,400 |
13:10:00 | - | 320,150 |
13:08:52 | - | 320,350 |
13:08:50 | - | 320,150 |
13:08:49 | - | 319,900 |
13:08:48 | - | 320,250 |
13:08:42 | - | 320,400 |
13:07:01 | - | 320,350 |
13:06:57 | - | 320,450 |
13:06:55 | - | 320,300 |
13:06:13 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:24 | - | 320,600 |
13:04:19 | - | 320,400 |
13:02:02 | - | 320,250 |
13:02:01 | - | 320,050 |
13:01:00 | - | 320,150 |
13:00:08 | - | 320,250 |
12:59:02 | - | 320,250 |
12:59:01 | - | 320,550 |
12:59:01 | - | 320,200 |
12:59:00 | - | 319,050 |
12:58:01 | - | 320,350 |
12:54:04 | - | 320,150 |
12:51:30 | - | 320,150 |
12:49:03 | - | 320,350 |
12:49:02 | - | 320,650 |