HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:15 | - | 323,300 |
06.06.25 20:35:13 | - | 323,250 |
06.06.25 20:34:53 | - | 323,300 |
06.06.25 20:34:48 | - | 323,350 |
06.06.25 20:34:44 | - | 323,350 |
06.06.25 20:34:41 | - | 323,350 |
06.06.25 20:34:40 | - | 323,250 |
06.06.25 20:34:39 | - | 323,300 |
06.06.25 20:34:36 | - | 323,400 |
06.06.25 20:34:34 | - | 323,350 |
06.06.25 20:34:31 | - | 323,350 |
06.06.25 20:34:28 | - | 323,350 |
06.06.25 20:34:26 | - | 323,300 |
06.06.25 20:34:20 | - | 323,400 |
06.06.25 20:34:19 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:14 | - | 323,450 |
06.06.25 20:34:04 | - | 323,450 |
06.06.25 20:34:01 | - | 323,400 |
06.06.25 20:33:59 | - | 323,350 |
06.06.25 20:33:53 | - | 323,400 |
06.06.25 20:33:51 | - | 323,450 |
06.06.25 20:33:49 | - | 323,450 |
06.06.25 20:33:48 | - | 323,350 |
06.06.25 20:33:39 | - | 323,300 |
06.06.25 20:33:32 | - | 323,250 |
06.06.25 20:33:28 | - | 323,350 |
06.06.25 20:33:19 | - | 323,250 |
06.06.25 20:33:15 | - | 323,200 |
06.06.25 20:33:11 | - | 323,250 |
06.06.25 20:33:10 | - | 323,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:05 | - | 323,200 |
06.06.25 20:33:03 | - | 323,150 |
06.06.25 20:33:01 | - | 323,150 |
06.06.25 20:32:54 | - | 323,200 |
06.06.25 20:32:46 | - | 323,250 |
06.06.25 20:32:42 | - | 323,250 |
06.06.25 20:32:31 | - | 323,200 |
06.06.25 20:32:27 | - | 323,150 |
06.06.25 20:32:20 | - | 323,200 |
06.06.25 20:32:18 | - | 323,150 |
06.06.25 20:31:51 | - | 323,200 |
06.06.25 20:31:42 | - | 323,150 |
06.06.25 20:31:34 | - | 323,150 |
06.06.25 20:31:34 | - | 323,050 |
06.06.25 20:31:23 | - | 323,000 |