HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:25 | - | 314,500 |
19:48:22 | - | 314,550 |
19:48:18 | - | 314,600 |
19:48:14 | - | 314,550 |
19:48:00 | - | 314,600 |
19:47:58 | - | 314,650 |
19:47:53 | - | 314,700 |
19:47:51 | - | 314,600 |
19:47:42 | - | 314,650 |
19:47:27 | - | 314,600 |
19:47:25 | - | 314,650 |
19:47:18 | - | 314,600 |
19:47:15 | - | 314,650 |
19:46:59 | - | 314,600 |
19:46:56 | - | 314,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:47 | - | 314,650 |
19:46:44 | - | 314,600 |
19:46:38 | - | 314,650 |
19:46:34 | - | 314,600 |
19:46:31 | - | 314,550 |
19:46:27 | - | 314,600 |
19:46:26 | - | 314,500 |
19:46:23 | - | 314,450 |
19:46:18 | - | 314,500 |
19:46:13 | - | 314,450 |
19:46:10 | - | 314,400 |
19:46:06 | - | 314,400 |
19:46:01 | - | 314,450 |
19:45:56 | - | 314,400 |
19:45:47 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:43 | - | 314,400 |
19:45:41 | - | 314,350 |
19:45:33 | - | 314,450 |
19:45:30 | - | 314,450 |
19:45:23 | - | 314,500 |
19:45:20 | - | 314,450 |
19:45:17 | - | 314,450 |
19:45:09 | - | 314,500 |
19:45:05 | - | 314,500 |
19:45:03 | - | 314,500 |
19:45:00 | - | 314,400 |
19:44:54 | - | 314,350 |
19:44:52 | - | 314,400 |
19:44:39 | - | 314,350 |
19:44:36 | - | 314,300 |