HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:18 | - | 8,153 |
27.09.24 09:33:04 | - | 8,149 |
27.09.24 09:33:02 | - | 8,148 |
27.09.24 09:31:33 | - | 8,145 |
27.09.24 09:31:18 | - | 8,149 |
27.09.24 09:31:17 | - | 8,145 |
27.09.24 09:30:05 | - | 8,154 |
27.09.24 09:30:04 | - | 8,157 |
27.09.24 09:29:59 | - | 8,166 |
27.09.24 09:26:20 | - | 8,157 |
27.09.24 09:25:32 | - | 8,157 |
27.09.24 09:24:51 | - | 8,157 |
27.09.24 09:24:34 | - | 8,157 |
27.09.24 09:24:20 | - | 8,157 |
27.09.24 09:24:18 | - | 8,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:00 | - | 8,157 |
27.09.24 09:23:49 | - | 8,161 |
27.09.24 09:23:48 | - | 8,160 |
27.09.24 09:22:52 | - | 8,157 |
27.09.24 09:22:51 | - | 8,157 |
27.09.24 09:22:09 | - | 8,157 |
27.09.24 09:22:08 | - | 8,153 |
27.09.24 09:22:07 | - | 8,152 |
27.09.24 09:21:59 | - | 8,147 |
27.09.24 09:21:04 | - | 8,147 |
27.09.24 09:20:35 | - | 8,145 |
27.09.24 09:20:32 | - | 8,151 |
27.09.24 09:20:29 | - | 8,149 |
27.09.24 09:20:20 | - | 8,149 |
27.09.24 09:20:16 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:02 | - | 8,149 |
27.09.24 09:19:30 | - | 8,145 |
27.09.24 09:19:29 | - | 8,145 |
27.09.24 09:19:25 | - | 8,144 |
27.09.24 09:19:17 | - | 8,154 |
27.09.24 09:19:08 | - | 8,154 |
27.09.24 09:19:03 | - | 8,154 |
27.09.24 09:16:33 | - | 8,157 |
27.09.24 09:16:22 | - | 8,161 |
27.09.24 09:16:21 | - | 8,154 |
27.09.24 09:16:20 | - | 8,153 |
27.09.24 09:16:18 | - | 8,153 |
27.09.24 09:16:08 | - | 8,153 |
27.09.24 09:15:27 | - | 8,149 |
27.09.24 09:15:23 | - | 8,145 |