HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:01 | - | 8,221 |
27.09.24 10:48:22 | - | 8,220 |
27.09.24 10:48:21 | - | 8,221 |
27.09.24 10:48:19 | - | 8,220 |
27.09.24 10:48:16 | - | 8,221 |
27.09.24 10:48:14 | - | 8,220 |
27.09.24 10:48:11 | - | 8,220 |
27.09.24 10:48:09 | - | 8,221 |
27.09.24 10:48:08 | - | 8,220 |
27.09.24 10:48:06 | - | 8,221 |
27.09.24 10:48:03 | - | 8,220 |
27.09.24 10:48:02 | - | 8,221 |
27.09.24 10:47:59 | - | 8,220 |
27.09.24 10:47:57 | - | 8,221 |
27.09.24 10:47:56 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:53 | - | 8,221 |
27.09.24 10:47:52 | - | 8,220 |
27.09.24 10:47:50 | - | 8,221 |
27.09.24 10:47:48 | - | 8,220 |
27.09.24 10:47:37 | - | 8,221 |
27.09.24 10:47:16 | - | 8,220 |
27.09.24 10:47:05 | - | 8,221 |
27.09.24 10:45:26 | - | 8,220 |
27.09.24 10:45:04 | - | 8,220 |
27.09.24 10:41:05 | - | 8,224 |
27.09.24 10:40:03 | - | 8,223 |
27.09.24 10:37:22 | - | 8,226 |
27.09.24 10:32:35 | - | 8,224 |
27.09.24 10:32:32 | - | 8,222 |
27.09.24 10:32:16 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:04 | - | 8,222 |
27.09.24 10:32:03 | - | 8,220 |
27.09.24 10:31:54 | - | 8,222 |
27.09.24 10:31:26 | - | 8,221 |
27.09.24 10:31:21 | - | 8,219 |
27.09.24 10:30:02 | - | 8,214 |
27.09.24 10:30:00 | - | 8,219 |
27.09.24 10:27:04 | - | 8,214 |
27.09.24 10:26:56 | - | 8,216 |
27.09.24 10:26:42 | - | 8,219 |
27.09.24 10:26:37 | - | 8,220 |
27.09.24 10:26:27 | - | 8,214 |
27.09.24 10:25:51 | - | 8,215 |
27.09.24 10:25:31 | - | 8,220 |
27.09.24 10:25:30 | - | 8,215 |